NYSE Arca · SOXS · ETF
Direxion Daily Semiconductor Bear 3X ETF (SOXS) ETF price history
Every NYSE Arca trading session of Direxion Daily Semiconductor Bear 3X ETF from Mar 11, 2010 to Nov 11, 2026: 4,194 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SOXS adjusted close, 2010 to 2026
- $500,622,196,736
- All time high, 2010
- $14,960
- 52 week high, $28.46 low
- 4,194
- Daily sessions since 2010
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
SOXS key facts
- Direxion Daily Semiconductor Bear 3X ETF (SOXS) closed at $45.32 on Nov 11, 2026 on NYSE Arca.
- SOXS's all time high close is $500,622,196,736, set on Aug 31, 2010; its all time low close is $29.62 on Oct 5, 2026.
- SOXS's 52 week range is $28.46 to $14,960.
- SOXS returned -99.6% over the year to Nov 11, 2026 and -100.0% over five years.
- Over ten years SOXS returned -100%, -82.9% a year compounded.
- SOXS's deepest drawdown was -100.0% from Aug 31, 2010 to Oct 5, 2026.
- DataCedar holds 4,194 daily sessions of SOXS history from Mar 11, 2010 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SOXS price chart, 2010 to 2026
SOXS returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +31.8% |
| 3 months | +2.9% |
| 6 months | -96.3% |
| Year to date | -99.5% |
| 1 year | -99.6% |
| 3 years | -100.0% |
| 5 years | -100.0% |
| 10 years | -100.0% |
| Since Mar 11, 2010 | -100.0% |
| Compound annual growth, 16.7 years | -74.9% |
SOXS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $500,622,196,736 on Aug 31, 2010
- All time low close
- $29.62 on Oct 5, 2026
- 52 week high
- $14,960 on Nov 21, 2025
- 52 week low
- $28.46 on Oct 2, 2026
- Deepest drawdown
- -100.0% from Aug 31, 2010 to Oct 5, 2026, not yet recovered
- Best single session
- +46.3% on Mar 16, 2020
- Worst single session
- -94.6% on May 26, 2026
- Volatility, 1 year annualised
- 326.0%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2022, +16%
- Worst calendar year
- 2020, -93%
SOXS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 11, 2010; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $8,566 | $8,566 | $28.46 | $45.32 | -99.5% | 8.3B | 217 |
| 2025 | $61,687 | $152,640 | $8,133 | $9,214 | -85.5% | 13.4M | 250 |
| 2024 | $164,436 | $195,539 | $49,067 | $63,671 | -59.5% | 3.1M | 252 |
| 2023 | $967,515 | $1,070,717 | $150,373 | $157,405 | -84.6% | 466.7K | 250 |
| 2022 | $867,751 | $2,306,878 | $690,081 | $1,019,374 | +15.8% | 115.9K | 251 |
| 2021 | $4,552,472 | $4,791,940 | $811,102 | $880,625 | -80.9% | 9.7K | 252 |
| 2020 | $62,488,014 | $118,745,762 | $4,537,023 | $4,619,421 | -92.9% | 842 | 253 |
| 2019 | $427,045,322 | $460,855,605 | $62,703,930 | $65,048,008 | -83.8% | 85 | 252 |
| 2018 | $490,530,994 | $525,569,022 | $267,031,965 | $401,763,744 | -19.4% | 0 | 251 |
| 2017 | $1,596,340,029 | $1,671,853,054 | $416,528,484 | $498,384,352 | -69.4% | 0 | 251 |
| 2016 | $6,394,423,144 | $9,689,800,401 | $1,437,763,175 | $1,628,055,680 | -73.2% | 0 | 252 |
| 2015 | $7,865,412,640 | $13,176,976,559 | $5,412,755,735 | $6,066,696,704 | -25.0% | 0 | 252 |
| 2014 | $23,203,567,844 | $25,209,184,390 | $7,581,481,605 | $8,088,929,280 | -64.3% | 0 | 252 |
| 2013 | $75,077,820,909 | $75,077,820,909 | $22,623,631,947 | $22,665,918,464 | -71.6% | 0 | 252 |
| 2012 | $129,132,897,023 | $137,227,851,157 | $69,495,939,169 | $79,765,659,648 | -42.0% | 0 | 250 |
| 2011 | $183,418,290,458 | $279,095,226,165 | $116,666,438,513 | $137,590,325,248 | -26.3% | 0 | 252 |
| 2010 | $473,107,916,843 | $513,637,296,167 | $177,643,843,057 | $186,642,432,000 | n/a | 0 | 205 |
SOXS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $45.32 | -13.0% |
| October 2026 | $52.08 | +57.4% |
| September 2026 | $33.08 | -32.5% |
| August 2026 | $49.02 | -9.7% |
| July 2026 | $54.27 | +67.5% |
| June 2026 | $32.40 | -48.2% |
| May 2026 | $62.57 | -96.8% |
| April 2026 | $1,972 | -66.6% |
| March 2026 | $5,910 | +12.2% |
| February 2026 | $5,269 | -9.1% |
| January 2026 | $5,799 | -37.1% |
| December 2025 | $9,214 | -7.5% |
About the SOXS data
Daily bars. 4,194 sessions from Mar 11, 2010 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ASOXS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- SOEZ Franklin Solana Trust
- SOFR Amplify Samsung SOFR ETF
- SOVF Sovereign's Capital Flourish Fund
- SOXL Direxion Daily Semiconductor Bull 3X ETF
- SOXY YieldMax Target 12 Semiconductor Option Income ETF
- SOYB Teucrium Commodity Trust
- SPAB State Street SPDR Portfolio Aggregate Bond Index ETF
- SPAX T-REX 2X Long SPCX Daily Target ETF
Common questions
SOXS share price history
