NYSE Arca · SPAX · ETF
T-REX 2X Long SPCX Daily Target ETF (SPAX) ETF price history
Every NYSE Arca trading session of T-REX 2X Long SPCX Daily Target ETF from Jun 15, 2026 to Sep 28, 2026: 73 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPAX adjusted close, 2026 to 2026
- $22.95
- All time high, 2026
- $28.05
- 52 week high, $5.36 low
- 73
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SPAX key facts
- T-REX 2X Long SPCX Daily Target ETF (SPAX) closed at $9.53 on Sep 28, 2026 on NYSE Arca.
- SPAX's all time high close is $22.95, set on Jun 16, 2026; its all time low close is $5.67 on Aug 5, 2026.
- SPAX's 52 week range is $5.36 to $28.05.
- SPAX's deepest drawdown was -75.3% from Jun 16, 2026 to Aug 5, 2026.
- DataCedar holds 73 daily sessions of SPAX history from Jun 15, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SPAX price chart, 2026 to 2026
SPAX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.1% |
| 3 months | -23.1% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 15, 2026 | -54.5% |
SPAX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.95 on Jun 16, 2026
- All time low close
- $5.67 on Aug 5, 2026
- 52 week high
- $28.05 on Jun 16, 2026
- 52 week low
- $5.36 on Aug 6, 2026
- Deepest drawdown
- -75.3% from Jun 16, 2026 to Aug 5, 2026, not yet recovered
- Best single session
- +31.9% on Aug 7, 2026
- Worst single session
- -32.7% on Jun 22, 2026
- Volatility, 1 year annualised
- 159.7%
- Sessions closing higher, 1 year
- 42%
SPAX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 15, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $17.60 | $28.05 | $5.36 | $9.53 | n/a | 174.2M | 73 |
SPAX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $9.53 | +0.2% |
| August 2026 | $9.51 | +60.9% |
| July 2026 | $5.91 | -61.7% |
| June 2026 | $15.43 | n/a |
About the SPAX data
Daily bars. 73 sessions from Jun 15, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SPAX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- SOXS Direxion Daily Semiconductor Bear 3X ETF
- SOXY YieldMax Target 12 Semiconductor Option Income ETF
- SOYB Teucrium Commodity Trust
- SPAB State Street SPDR Portfolio Aggregate Bond ETF
- SPBO State Street SPDR Portfolio Corporate Bond ETF
- SPCF ProShares Ultra SpaceX
- SPD Simplify US Equity PLUS Downside Convexity ETF
- SPDG State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
Common questions
SPAX share price history
