NYSE Arca · SPTE · ETF
SP Funds S&P Global Technology ETF (SPTE) ETF price history
Every NYSE Arca trading session of SP Funds S&P Global Technology ETF from Dec 1, 2023 to Nov 12, 2026: 740 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPTE adjusted close, 2023 to 2026
- $51.87
- All time high, 2026
- $52.38
- 52 week high, $32.45 low
- 740
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
SPTE key facts
- SP Funds S&P Global Technology ETF (SPTE) closed at $44.27 on Nov 12, 2026 on NYSE Arca.
- SPTE's all time high close is $51.87, set on Oct 5, 2026; its all time low close is $19.58 on Dec 6, 2023.
- SPTE's 52 week range is $32.45 to $52.38.
- SPTE returned +25.6% over the year to Nov 12, 2026.
- Since Dec 1, 2023 SPTE returned +123%, +31.3% a year compounded.
- SPTE's deepest drawdown was -25.5% from Jan 22, 2025 to Apr 8, 2025.
- DataCedar holds 740 daily sessions of SPTE history from Dec 1, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SPTE price chart, 2023 to 2026
SPTE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.6% |
| 3 months | -8.1% |
| 6 months | -0.8% |
| Year to date | +25.4% |
| 1 year | +25.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 1, 2023 | +123.2% |
| Compound annual growth, 2.9 years | +31.3% |
SPTE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $51.87 on Oct 5, 2026
- All time low close
- $19.58 on Dec 6, 2023
- 52 week high
- $52.38 on Oct 6, 2026
- 52 week low
- $32.45 on Nov 21, 2025
- Deepest drawdown
- -25.5% from Jan 22, 2025 to Apr 8, 2025, recovered Jun 12, 2025
- Best single session
- +13.4% on Apr 9, 2025
- Worst single session
- -8.8% on Nov 5, 2026
- Volatility, 1 year annualised
- 30.0%
- Sessions closing higher, 1 year
- 57%
- Growth of 1 since 2023
- 2.2×
- Best calendar year
- 2024, +33%
- Worst calendar year
- 2025, +26%
SPTE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 1, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $35.78 | $52.38 | $32.87 | $44.27 | +25.9% | 11.1M | 218 |
| 2025 | $27.95 | $37.18 | $21.10 | $35.16 | +26.4% | 3.6M | 250 |
| 2024 | $20.58 | $28.88 | $19.93 | $27.82 | +33.3% | 2.4M | 252 |
| 2023 | $19.78 | $21.08 | $19.47 | $20.87 | n/a | 660.5K | 20 |
SPTE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $44.27 | -2.7% |
| October 2026 | $45.48 | -9.1% |
| September 2026 | $50.01 | +5.3% |
| August 2026 | $47.51 | +5.5% |
| July 2026 | $45.05 | -7.7% |
| June 2026 | $48.80 | +0.4% |
| May 2026 | $48.59 | +15.9% |
| April 2026 | $41.92 | +21.0% |
| March 2026 | $34.65 | -6.9% |
| February 2026 | $37.22 | +1.4% |
| January 2026 | $36.70 | +4.4% |
| December 2025 | $35.16 | +1.1% |
About the SPTE data
Daily bars. 740 sessions from Dec 1, 2023 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 1, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ASPTE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- SPSB State Street SPDR Portfolio Short Term Corporate Bond Index ETF
- SPSK SP Funds Dow Jones Global Sukuk ETF
- SPSM State Street SPDR Portfolio S&P 600 Small Cap ETF
- SPTB State Street SPDR Portfolio Treasury Index ETF
- SPTI State Street SPDR Portfolio Intermediate Term Treasury Index ETF
- SPTL State Street SPDR Portfolio Long Term Treasury Index ETF
- SPTM State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF
- SPTS State Street SPDR Portfolio Short Term Treasury Index ETF
Common questions
SPTE share price history
