NYSE Arca · SPTL · ETF
State Street SPDR Portfolio Long Term Treasury Index ETF (SPTL) ETF price history
Every NYSE Arca trading session of State Street SPDR Portfolio Long Term Treasury Index ETF from May 30, 2007 to Nov 11, 2026: 4,844 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPTL adjusted close, 2007 to 2026
- $40.92
- All time high, 2020
- $27.01
- 52 week high, $23.46 low
- 4,844
- Daily sessions since 2007
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
SPTL key facts
- State Street SPDR Portfolio Long Term Treasury Index ETF (SPTL) closed at $24.72 on Nov 11, 2026 on NYSE Arca.
- SPTL's all time high close is $40.92, set on Aug 4, 2020; its all time low close is $13.57 on Jun 13, 2007.
- SPTL's 52 week range is $23.46 to $27.01.
- SPTL returned -6.3% over the year to Nov 11, 2026 and -31.1% over five years.
- Over ten years SPTL returned -8%, -0.8% a year compounded.
- SPTL's deepest drawdown was -46.2% from Aug 4, 2020 to Oct 19, 2023.
- DataCedar holds 4,844 daily sessions of SPTL history from May 30, 2007 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SPTL price chart, 2007 to 2026
SPTL returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.5% |
| 3 months | -1.5% |
| 6 months | -4.2% |
| Year to date | -5.3% |
| 1 year | -6.3% |
| 3 years | +5.7% |
| 5 years | -31.1% |
| 10 years | -7.9% |
| Since May 30, 2007 | +76.5% |
| Compound annual growth, 19.5 years | +3.0% |
SPTL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $40.92 on Aug 4, 2020
- All time low close
- $13.57 on Jun 13, 2007
- 52 week high
- $27.01 on Feb 27, 2026
- 52 week low
- $23.46 on Oct 7, 2026
- Deepest drawdown
- -46.2% from Aug 4, 2020 to Oct 19, 2023, not yet recovered
- Best single session
- +7.2% on Mar 20, 2020
- Worst single session
- -6.1% on Mar 17, 2020
- Volatility, 1 year annualised
- 8.9%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2011, +30%
- Worst calendar year
- 2022, -29%
SPTL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on May 30, 2007; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.96 | $27.01 | $23.46 | $24.72 | -4.7% | 1.7B | 217 |
| 2025 | $24.72 | $26.86 | $23.92 | $25.93 | +5.3% | 1.4B | 250 |
| 2024 | $26.09 | $27.80 | $23.69 | $24.63 | -6.2% | 1.1B | 252 |
| 2023 | $26.04 | $27.88 | $21.94 | $26.26 | +3.3% | 1.3B | 250 |
| 2022 | $35.64 | $35.76 | $23.36 | $25.43 | -29.4% | 1.1B | 250 |
| 2021 | $37.65 | $38.01 | $32.26 | $36.04 | -5.0% | 663.5M | 252 |
| 2020 | $32.47 | $42.55 | $32.26 | $37.93 | +18.1% | 250.2M | 253 |
| 2019 | $28.25 | $34.96 | $27.03 | $32.12 | +13.7% | 258M | 252 |
| 2018 | $28.55 | $28.93 | $25.90 | $28.24 | -1.6% | 91M | 251 |
| 2017 | $26.15 | $29.00 | $25.87 | $28.69 | +9.0% | 35.2M | 248 |
| 2016 | $26.27 | $31.12 | $25.76 | $26.32 | +1.1% | 69M | 252 |
| 2015 | $26.51 | $28.83 | $24.51 | $26.03 | -1.7% | 51M | 252 |
| 2014 | $21.12 | $26.69 | $21.12 | $26.47 | +25.3% | 16.1M | 251 |
| 2013 | $23.85 | $24.91 | $20.88 | $21.12 | -12.3% | 10M | 252 |
| 2012 | $23.17 | $25.74 | $21.62 | $24.07 | +2.6% | 9.5M | 245 |
| 2011 | $17.85 | $24.68 | $16.71 | $23.45 | +30.4% | 5.9M | 251 |
| 2010 | $16.55 | $20.13 | $16.41 | $17.99 | +8.7% | 4.5M | 252 |
| 2009 | $19.21 | $19.21 | $15.82 | $16.54 | -13.1% | 3M | 252 |
| 2008 | $15.35 | $19.58 | $14.42 | $19.04 | +23.9% | 3.6M | 229 |
| 2007 | $14.00 | $15.66 | $13.57 | $15.36 | n/a | 1.3M | 133 |
SPTL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $24.72 | -1.1% |
| October 2026 | $24.99 | +5.2% |
| September 2026 | $23.76 | -5.3% |
| August 2026 | $25.10 | +0.4% |
| July 2026 | $24.99 | -4.4% |
| June 2026 | $26.14 | +1.1% |
| May 2026 | $25.86 | +0.5% |
| April 2026 | $25.74 | -0.7% |
| March 2026 | $25.93 | -3.9% |
| February 2026 | $26.99 | +4.2% |
| January 2026 | $25.90 | -0.1% |
| December 2025 | $25.93 | -2.1% |
About the SPTL data
Daily bars. 4,844 sessions from May 30, 2007 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 30, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ASPTL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- SPSM State Street SPDR Portfolio S&P 600 Small Cap ETF
- SPTB State Street SPDR Portfolio Treasury Index ETF
- SPTE SP Funds S&P Global Technology ETF
- SPTI State Street SPDR Portfolio Intermediate Term Treasury Index ETF
- SPTM State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF
- SPTS State Street SPDR Portfolio Short Term Treasury Index ETF
- SPTU State Street SPDR Portfolio Ultra Short T-Bill Index ETF
- SPUC Simplify US Equity Income ETF
Common questions
SPTL share price history
