NYSE Arca · SPTU · ETF
State Street SPDR Portfolio Ultra Short T-Bill Index ETF (SPTU) ETF price history
Every NYSE Arca trading session of State Street SPDR Portfolio Ultra Short T-Bill Index ETF from Oct 8, 2025 to Nov 12, 2026: 277 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPTU adjusted close, 2025 to 2026
- $25.09
- All time high, 2026
- $25.09
- 52 week high, $24.44 low
- 277
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SPTU key facts
- State Street SPDR Portfolio Ultra Short T-Bill Index ETF (SPTU) closed at $25.03 on Nov 12, 2026 on NYSE Arca.
- SPTU's all time high close is $25.09, set on Oct 30, 2026; its all time low close is $24.35 on Oct 8, 2025.
- SPTU's 52 week range is $24.44 to $25.09.
- SPTU returned +2.4% over the year to Nov 12, 2026.
- Since Oct 8, 2025 SPTU returned +3%, +2.6% a year compounded.
- SPTU's deepest drawdown was -0.4% from Aug 21, 2026 to Sep 22, 2026.
- DataCedar holds 277 daily sessions of SPTU history from Oct 8, 2025 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
SPTU price chart, 2025 to 2026
SPTU returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.0% |
| 3 months | -0.0% |
| 6 months | +0.6% |
| Year to date | +1.9% |
| 1 year | +2.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 8, 2025 | +2.8% |
| Compound annual growth, 1.1 years | +2.6% |
SPTU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.09 on Oct 30, 2026
- All time low close
- $24.35 on Oct 8, 2025
- 52 week high
- $25.09 on Oct 30, 2026
- 52 week low
- $24.44 on Nov 12, 2025
- Deepest drawdown
- -0.4% from Aug 21, 2026 to Sep 22, 2026, recovered Oct 23, 2026
- Best single session
- +0.1% on Oct 9, 2026
- Worst single session
- -0.3% on Sep 22, 2026
- Volatility, 1 year annualised
- 0.7%
- Sessions closing higher, 1 year
- 46%
SPTU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 8, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.59 | $25.09 | $24.59 | $25.03 | +1.9% | 928.7K | 218 |
| 2025 | $24.36 | $24.58 | $24.35 | $24.58 | n/a | 85.4K | 59 |
SPTU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $25.03 | -0.2% |
| October 2026 | $25.09 | +0.4% |
| September 2026 | $25.00 | -0.1% |
| August 2026 | $25.01 | -0.0% |
| July 2026 | $25.02 | +0.1% |
| June 2026 | $25.00 | +0.3% |
| May 2026 | $24.93 | +0.3% |
| April 2026 | $24.86 | +0.3% |
| March 2026 | $24.79 | +0.3% |
| February 2026 | $24.72 | +0.3% |
| January 2026 | $24.65 | +0.3% |
| December 2025 | $24.58 | +0.4% |
About the SPTU data
Daily bars. 277 sessions from Oct 8, 2025 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ASPTU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- SPTI State Street SPDR Portfolio Intermediate Term Treasury Index ETF
- SPTL State Street SPDR Portfolio Long Term Treasury Index ETF
- SPTM State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF
- SPTS State Street SPDR Portfolio Short Term Treasury Index ETF
- SPUC Simplify US Equity Income ETF
- SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF
- SPUT Innovator Equity Premium Income - Daily PutWrite ETF
- SPUU Direxion Daily S&P 500 Bull 2X ETF
Common questions
SPTU share price history
