NYSE Arca · SPUT · ETF
Innovator Equity Premium Income - Daily PutWrite ETF (SPUT) ETF price history
Every NYSE Arca trading session of Innovator Equity Premium Income - Daily PutWrite ETF from Mar 14, 2025 to Sep 28, 2026: 387 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPUT adjusted close, 2025 to 2026
- $28.84
- All time high, 2026
- $29.08
- 52 week high, $25.44 low
- 387
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SPUT key facts
- Innovator Equity Premium Income - Daily PutWrite ETF (SPUT) closed at $28.69 on Sep 28, 2026 on NYSE Arca.
- SPUT's all time high close is $28.84, set on Aug 13, 2026; its all time low close is $21.26 on Apr 4, 2025.
- SPUT's 52 week range is $25.44 to $29.08.
- SPUT returned +10.9% over the year to Sep 28, 2026.
- Since Mar 14, 2025 SPUT returned +22%, +13.8% a year compounded.
- SPUT's deepest drawdown was -10.5% from Mar 25, 2025 to Apr 4, 2025.
- DataCedar holds 387 daily sessions of SPUT history from Mar 14, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SPUT price chart, 2025 to 2026
SPUT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | +2.9% |
| 6 months | +10.7% |
| Year to date | +7.4% |
| 1 year | +10.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 14, 2025 | +22.0% |
| Compound annual growth, 1.5 years | +13.8% |
SPUT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.84 on Aug 13, 2026
- All time low close
- $21.26 on Apr 4, 2025
- 52 week high
- $29.08 on Dec 17, 2025
- 52 week low
- $25.44 on Jan 22, 2026
- Deepest drawdown
- -10.5% from Mar 25, 2025 to Apr 4, 2025, recovered May 15, 2025
- Best single session
- +4.7% on Apr 9, 2025
- Worst single session
- -6.8% on Apr 4, 2025
- Volatility, 1 year annualised
- 8.1%
- Sessions closing higher, 1 year
- 55%
SPUT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 14, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.66 | $28.92 | $25.44 | $28.69 | +7.8% | 642.3K | 185 |
| 2025 | $23.46 | $29.08 | $21.18 | $26.62 | n/a | 1.1M | 202 |
SPUT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $28.69 | +0.4% |
| August 2026 | $28.59 | +1.4% |
| July 2026 | $28.20 | -0.1% |
| June 2026 | $28.23 | -1.1% |
| May 2026 | $28.55 | +3.1% |
| April 2026 | $27.70 | +5.7% |
| March 2026 | $26.21 | -1.8% |
| February 2026 | $26.71 | +0.4% |
| January 2026 | $26.60 | -0.1% |
| December 2025 | $26.62 | +0.5% |
| November 2025 | $26.50 | +0.8% |
| October 2025 | $26.28 | +1.3% |
About the SPUT data
Daily bars. 387 sessions from Mar 14, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 14, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SPUT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- SPTS State Street SPDR Portfolio Short Term Treasury ETF
- SPTU State Street SPDR Portfolio Ultra Short T-Bill ETF
- SPUC Simplify US Equity Income ETF
- SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF
- SPUU Direxion Daily S&P 500 Bull 2X ETF
- SPVM Invesco S&P 500 Value with Momentum ETF
- SPWO SP Funds S&P World (ex-US) ETF
- SPXE ProShares S&P 500 Ex-Energy ETF
Common questions
SPUT share price history
