NYSE Arca · SRTY · ETF
ProShares UltraPro Short Russell2000 (SRTY) ETF price history
Every NYSE Arca trading session of ProShares UltraPro Short Russell2000 from Feb 11, 2010 to Sep 28, 2026: 4,182 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SRTY adjusted close, 2010 to 2026
- $495,847
- All time high, 2010
- $52.56
- 52 week high, $20.48 low
- 4,182
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
SRTY key facts
- ProShares UltraPro Short Russell2000 (SRTY) closed at $26.13 on Sep 28, 2026 on NYSE Arca.
- SRTY's all time high close is $495,847, set on Feb 11, 2010; its all time low close is $20.49 on Aug 14, 2026.
- SRTY's 52 week range is $20.48 to $52.56.
- SRTY returned -42.7% over the year to Sep 28, 2026 and -83.1% over five years.
- Over ten years SRTY returned -100%, -41.6% a year compounded.
- SRTY's deepest drawdown was -100.0% from Feb 11, 2010 to Aug 14, 2026.
- DataCedar holds 4,182 daily sessions of SRTY history from Feb 11, 2010 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SRTY price chart, 2010 to 2026
SRTY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.1% |
| 3 months | +19.2% |
| 6 months | -37.7% |
| Year to date | -35.7% |
| 1 year | -42.7% |
| 3 years | -83.5% |
| 5 years | -83.1% |
| 10 years | -99.5% |
| Since Feb 11, 2010 | -100.0% |
| Compound annual growth, 16.6 years | -44.7% |
SRTY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $495,847 on Feb 11, 2010
- All time low close
- $20.49 on Aug 14, 2026
- 52 week high
- $52.56 on Nov 20, 2025
- 52 week low
- $20.48 on Aug 14, 2026
- Deepest drawdown
- -100.0% from Feb 11, 2010 to Aug 14, 2026, not yet recovered
- Best single session
- +34.7% on Mar 12, 2020
- Worst single session
- -26.9% on Mar 24, 2020
- Volatility, 1 year annualised
- 55.8%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2022, +29%
- Worst calendar year
- 2020, -81%
SRTY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Feb 11, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $40.95 | $44.24 | $20.48 | $26.13 | -37.2% | 381.1M | 185 |
| 2025 | $68.22 | $140.28 | $36.43 | $41.62 | -40.6% | 348M | 250 |
| 2024 | $106.74 | $127.76 | $51.87 | $70.01 | -32.9% | 114M | 252 |
| 2023 | $175.46 | $209.13 | $97.27 | $104.35 | -42.0% | 59M | 250 |
| 2022 | $137.54 | $273.49 | $131.23 | $179.98 | +29.0% | 87.4M | 251 |
| 2021 | $282.05 | $311.08 | $111.99 | $139.53 | -51.7% | 67.7M | 252 |
| 2020 | $1,462 | $4,996 | $267.94 | $288.68 | -80.6% | 13.3M | 253 |
| 2019 | $3,351 | $3,397 | $1,450 | $1,489 | -53.8% | 1.7M | 252 |
| 2018 | $2,572 | $3,948 | $1,650 | $3,224 | +23.4% | 1.8M | 251 |
| 2017 | $4,072 | $4,371 | $2,500 | $2,614 | -38.3% | 1.5M | 251 |
| 2016 | $9,950 | $15,601 | $3,956 | $4,237 | -55.3% | 514.6K | 252 |
| 2015 | $9,840 | $11,839 | $7,363 | $9,469 | -5.1% | 637.3K | 252 |
| 2014 | $13,977 | $16,822 | $9,537 | $9,979 | -28.1% | 524.5K | 252 |
| 2013 | $40,420 | $40,820 | $13,654 | $13,887 | -68.1% | 110.5K | 252 |
| 2012 | $78,734 | $86,355 | $43,119 | $43,584 | -48.6% | 70K | 250 |
| 2011 | $144,485 | $217,276 | $80,994 | $84,740 | -43.0% | 29K | 252 |
| 2010 | $526,527 | $526,656 | $143,710 | $148,748 | n/a | 5.3K | 225 |
SRTY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $26.13 | +13.9% |
| August 2026 | $22.94 | -2.7% |
| July 2026 | $23.57 | +10.2% |
| June 2026 | $21.39 | -11.3% |
| May 2026 | $24.12 | -12.9% |
| April 2026 | $27.69 | -29.4% |
| March 2026 | $39.24 | +14.0% |
| February 2026 | $34.43 | -2.9% |
| January 2026 | $35.47 | -14.8% |
| December 2025 | $41.62 | +2.1% |
| November 2025 | $40.77 | -4.2% |
| October 2025 | $42.57 | -6.0% |
About the SRTY data
Daily bars. 4,182 sessions from Feb 11, 2010 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SRTY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- SRHR SRH REIT Covered Call ETF
- SRLN State Street Blackstone Senior Loan ETF
- SROI Calamos Antetokounmpo Global Sustainable Equities ETF
- SRS ProShares UltraShort Real Estate
- SRVR Pacer Data & Infrastructure Real Estate ETF
- SSCP SMART Small Cap ETF
- SSFI Day Hagan Smart Sector Fixed Income ETF
- SSG ProShares UltraShort Semiconductors
Common questions
SRTY share price history
