NYSE Arca · SRVR · ETF
Pacer Data & Infrastructure Real Estate ETF (SRVR) ETF price history
Every NYSE Arca trading session of Pacer Data & Infrastructure Real Estate ETF from May 16, 2018 to Sep 29, 2026: 2,104 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SRVR adjusted close, 2018 to 2026
- $38.74
- All time high, 2021
- $35.73
- 52 week high, $27.76 low
- 2,104
- Daily sessions since 2018
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
SRVR key facts
- Pacer Data & Infrastructure Real Estate ETF (SRVR) closed at $28.52 on Sep 29, 2026 on NYSE Arca.
- SRVR's all time high close is $38.74, set on Dec 31, 2021; its all time low close is $19.07 on Dec 24, 2018.
- SRVR's 52 week range is $27.76 to $35.73.
- SRVR returned -7.6% over the year to Sep 29, 2026 and -18.9% over five years.
- Since May 16, 2018 SRVR returned +38%, +3.9% a year compounded.
- SRVR's deepest drawdown was -41.0% from Dec 31, 2021 to Oct 25, 2023.
- DataCedar holds 2,104 daily sessions of SRVR history from May 16, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SRVR price chart, 2018 to 2026
SRVR returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | -12.2% |
| 6 months | -6.3% |
| Year to date | -0.1% |
| 1 year | -7.6% |
| 3 years | +16.5% |
| 5 years | -18.9% |
| 10 years | n/a |
| Since May 16, 2018 | +38.1% |
| Compound annual growth, 8.4 years | +3.9% |
SRVR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $38.74 on Dec 31, 2021
- All time low close
- $19.07 on Dec 24, 2018
- 52 week high
- $35.73 on May 6, 2026
- 52 week low
- $27.76 on Nov 21, 2025
- Deepest drawdown
- -41.0% from Dec 31, 2021 to Oct 25, 2023, not yet recovered
- Best single session
- +10.4% on Mar 13, 2020
- Worst single session
- -10.1% on Mar 16, 2020
- Volatility, 1 year annualised
- 18.5%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2019, +42%
- Worst calendar year
- 2022, -32%
SRVR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 16, 2018; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $28.56 | $35.73 | $28.33 | $28.52 | +0.5% | 20.1M | 186 |
| 2025 | $29.06 | $32.73 | $25.17 | $28.37 | -2.0% | 16.6M | 250 |
| 2024 | $28.03 | $31.90 | $24.65 | $28.95 | +2.7% | 18.5M | 252 |
| 2023 | $26.56 | $30.07 | $22.63 | $28.19 | +6.8% | 30.2M | 250 |
| 2022 | $38.82 | $38.82 | $23.15 | $26.38 | -31.9% | 46.1M | 251 |
| 2021 | $31.89 | $38.94 | $28.55 | $38.74 | +22.3% | 51.7M | 252 |
| 2020 | $28.42 | $33.30 | $20.95 | $31.68 | +12.0% | 62M | 253 |
| 2019 | $19.62 | $28.82 | $19.59 | $28.29 | +42.0% | 11.1M | 252 |
| 2018 | $20.68 | $22.83 | $18.96 | $19.92 | n/a | 535.1K | 158 |
SRVR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $28.52 | -6.6% |
| August 2026 | $30.52 | -1.1% |
| July 2026 | $30.87 | -2.8% |
| June 2026 | $31.77 | -8.3% |
| May 2026 | $34.65 | -1.4% |
| April 2026 | $35.14 | +12.8% |
| March 2026 | $31.15 | -6.5% |
| February 2026 | $33.33 | +9.1% |
| January 2026 | $30.55 | +7.7% |
| December 2025 | $28.37 | -0.8% |
| November 2025 | $28.60 | -6.0% |
| October 2025 | $30.43 | -1.6% |
About the SRVR data
Daily bars. 2,104 sessions from May 16, 2018 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 16, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SRVR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- SRLN State Street Blackstone Senior Loan ETF
- SROI Calamos Antetokounmpo Global Sustainable Equities ETF
- SRS ProShares UltraShort Real Estate
- SRTY ProShares UltraPro Short Russell2000
- SSCP SMART Small Cap ETF
- SSFI Day Hagan Smart Sector Fixed Income ETF
- SSG ProShares UltraShort Semiconductors
- SSMG Virtus Silvant Small/Mid Growth ETF
Common questions
SRVR share price history
