NYSE Arca · SURE · ETF
AdvisorShares Insider Advantage ETF (SURE) ETF price history
Every NYSE Arca trading session of AdvisorShares Insider Advantage ETF from Oct 5, 2011 to Nov 11, 2026: 3,789 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SURE adjusted close, 2011 to 2026
- $158.90
- All time high, 2026
- $158.90
- 52 week high, $118.00 low
- 3,789
- Daily sessions since 2011
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
SURE key facts
- AdvisorShares Insider Advantage ETF (SURE) closed at $157.48 on Nov 11, 2026 on NYSE Arca.
- SURE's all time high close is $158.90, set on Nov 4, 2026; its all time low close is $23.28 on Oct 5, 2011.
- SURE's 52 week range is $118.00 to $158.90.
- SURE returned +29.0% over the year to Nov 11, 2026 and +66.6% over five years.
- Over ten years SURE returned +184%, +11.0% a year compounded.
- SURE's deepest drawdown was -35.7% from Feb 12, 2020 to Mar 23, 2020.
- DataCedar holds 3,789 daily sessions of SURE history from Oct 5, 2011 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
SURE price chart, 2011 to 2026
SURE returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.1% |
| 3 months | +4.1% |
| 6 months | +14.3% |
| Year to date | +22.4% |
| 1 year | +29.0% |
| 3 years | +70.1% |
| 5 years | +66.6% |
| 10 years | +184.5% |
| Since Oct 5, 2011 | +576.5% |
| Compound annual growth, 15.1 years | +13.5% |
SURE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $158.90 on Nov 4, 2026
- All time low close
- $23.28 on Oct 5, 2011
- 52 week high
- $158.90 on Nov 4, 2026
- 52 week low
- $118.00 on Nov 20, 2025
- Deepest drawdown
- -35.7% from Feb 12, 2020 to Mar 23, 2020, recovered Nov 13, 2020
- Best single session
- +8.1% on Apr 9, 2025
- Worst single session
- -8.3% on Mar 16, 2020
- Volatility, 1 year annualised
- 13.2%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2011
- 6.8×
- Best calendar year
- 2013, +44%
- Worst calendar year
- 2018, -17%
SURE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Oct 5, 2011; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $127.10 | $158.90 | $124.72 | $157.48 | +23.6% | 94.8K | 217 |
| 2025 | $115.70 | $129.36 | $97.11 | $127.42 | +10.6% | 90K | 250 |
| 2024 | $102.91 | $124.68 | $100.58 | $115.24 | +12.2% | 104.4K | 252 |
| 2023 | $83.01 | $104.65 | $82.08 | $102.74 | +23.3% | 81.1K | 250 |
| 2022 | $94.06 | $97.15 | $74.01 | $83.31 | -11.2% | 380.3K | 251 |
| 2021 | $76.49 | $94.98 | $74.51 | $93.87 | +23.9% | 236K | 252 |
| 2020 | $70.42 | $76.11 | $45.09 | $75.78 | +8.8% | 443.9K | 252 |
| 2019 | $53.56 | $71.39 | $53.56 | $69.68 | +28.9% | 582.4K | 251 |
| 2018 | $65.13 | $68.97 | $51.41 | $54.06 | -17.0% | 1.1M | 249 |
| 2017 | $58.29 | $65.56 | $57.14 | $65.15 | +13.2% | 2.1M | 251 |
| 2016 | $47.70 | $59.26 | $42.88 | $57.58 | +18.8% | 4.4M | 252 |
| 2015 | $49.56 | $52.37 | $41.32 | $48.46 | -1.6% | 6.1M | 252 |
| 2014 | $43.10 | $50.16 | $40.14 | $49.23 | +14.9% | 5.1M | 252 |
| 2013 | $30.53 | $42.91 | $30.53 | $42.85 | +43.5% | 4.3M | 252 |
| 2012 | $26.53 | $32.28 | $26.24 | $29.85 | +14.0% | 319.3K | 245 |
| 2011 | $23.05 | $27.16 | $20.97 | $26.19 | n/a | 246.9K | 61 |
SURE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $157.48 | +1.5% |
| October 2026 | $155.10 | +7.6% |
| September 2026 | $144.11 | -4.6% |
| August 2026 | $151.07 | +1.4% |
| July 2026 | $148.99 | +0.0% |
| June 2026 | $148.97 | +5.6% |
| May 2026 | $141.12 | +2.7% |
| April 2026 | $137.42 | +8.1% |
| March 2026 | $127.16 | -5.2% |
| February 2026 | $134.12 | +2.5% |
| January 2026 | $130.81 | +2.7% |
| December 2025 | $127.42 | +2.7% |
About the SURE data
Daily bars. 3,789 sessions from Oct 5, 2011 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 5, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ASURE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- STRN SMART Trend 25 ETF
- STSM Defiance Daily Target 2X Short TSM ETF
- SUB iShares Short-Term National Muni Bond ETF
- SUPL ProShares Supply Chain Logistics ETF
- SURI Simplify Propel Opportunities ETF
- SUSA iShares ESG Optimized MSCI USA ETF
- SVOL Simplify Volatility Premium ETF
- SWAN Amplify BlackSwan Growth & Treasury Core ETF
Common questions
SURE share price history
