NYSE Arca · SWAN · ETF
Amplify BlackSwan Growth & Treasury Core ETF (SWAN) ETF price history
Every NYSE Arca trading session of Amplify BlackSwan Growth & Treasury Core ETF from Nov 6, 2018 to Sep 28, 2026: 1,982 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SWAN adjusted close, 2018 to 2026
- $33.89
- All time high, 2026
- $34.04
- 52 week high, $30.08 low
- 1,982
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
SWAN key facts
- Amplify BlackSwan Growth & Treasury Core ETF (SWAN) closed at $32.28 on Sep 28, 2026 on NYSE Arca.
- SWAN's all time high close is $33.89, set on Aug 13, 2026; its all time low close is $19.03 on Dec 24, 2018.
- SWAN's 52 week range is $30.08 to $34.04.
- SWAN returned +3.6% over the year to Sep 28, 2026 and +11.3% over five years.
- Since Nov 6, 2018 SWAN returned +62%, +6.3% a year compounded.
- SWAN's deepest drawdown was -31.0% from Nov 9, 2021 to Oct 27, 2023.
- DataCedar holds 1,982 daily sessions of SWAN history from Nov 6, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SWAN price chart, 2018 to 2026
SWAN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | -2.3% |
| 6 months | +7.1% |
| Year to date | +0.8% |
| 1 year | +3.6% |
| 3 years | +46.5% |
| 5 years | +11.3% |
| 10 years | n/a |
| Since Nov 6, 2018 | +62.3% |
| Compound annual growth, 7.9 years | +6.3% |
SWAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $33.89 on Aug 13, 2026
- All time low close
- $19.03 on Dec 24, 2018
- 52 week high
- $34.04 on Aug 13, 2026
- 52 week low
- $30.08 on Mar 27, 2026
- Deepest drawdown
- -31.0% from Nov 9, 2021 to Oct 27, 2023, recovered Sep 4, 2025
- Best single session
- +10.2% on Mar 18, 2020
- Worst single session
- -12.8% on Mar 19, 2020
- Volatility, 1 year annualised
- 10.7%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2019, +22%
- Worst calendar year
- 2022, -28%
SWAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Nov 6, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $31.96 | $34.04 | $30.08 | $32.28 | +1.3% | 6.4M | 185 |
| 2025 | $28.20 | $32.52 | $26.29 | $31.87 | +13.9% | 5M | 250 |
| 2024 | $24.46 | $29.57 | $24.08 | $27.98 | +13.5% | 6.3M | 252 |
| 2023 | $22.27 | $24.87 | $21.13 | $24.66 | +12.1% | 8.8M | 250 |
| 2022 | $30.27 | $30.33 | $21.39 | $22.01 | -27.8% | 34M | 251 |
| 2021 | $27.55 | $30.76 | $26.22 | $30.47 | +10.6% | 42M | 252 |
| 2020 | $23.77 | $27.56 | $21.79 | $27.56 | +16.2% | 54.6M | 253 |
| 2019 | $19.39 | $24.88 | $19.39 | $23.73 | +22.0% | 5.1M | 252 |
| 2018 | $19.89 | $20.40 | $18.84 | $19.44 | n/a | 2.5M | 37 |
SWAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $32.28 | -2.7% |
| August 2026 | $33.17 | +1.4% |
| July 2026 | $32.71 | -1.9% |
| June 2026 | $33.36 | -0.7% |
| May 2026 | $33.61 | +3.3% |
| April 2026 | $32.55 | +5.9% |
| March 2026 | $30.73 | -5.1% |
| February 2026 | $32.38 | +1.4% |
| January 2026 | $31.93 | +0.2% |
| December 2025 | $31.87 | -1.0% |
| November 2025 | $32.19 | +0.5% |
| October 2025 | $32.04 | +2.1% |
About the SWAN data
Daily bars. 1,982 sessions from Nov 6, 2018 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SWAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- SURE AdvisorShares Insider Advantage ETF
- SURI Simplify Propel Opportunities ETF
- SUSA iShares ESG Optimized MSCI USA ETF
- SVOL Simplify Volatility Premium ETF
- SXQG ETC 6 Meridian Quality Growth ETF
- SYFI AB Short Duration High Yield ETF
- SZK ProShares UltraShort Consumer Staples
- TABD Transamerica Bond Active ETF
Common questions
SWAN share price history
