NYSE Arca · SYFI · ETF
AB Short Duration High Yield ETF (SYFI) ETF price history
Every NYSE Arca trading session of AB Short Duration High Yield ETF from Jun 10, 2024 to Nov 12, 2026: 610 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SYFI adjusted close, 2024 to 2026
- $35.68
- All time high, 2026
- $35.73
- 52 week high, $34.26 low
- 610
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SYFI key facts
- AB Short Duration High Yield ETF (SYFI) closed at $34.94 on Nov 12, 2026 on NYSE Arca.
- SYFI's all time high close is $35.68, set on Aug 19, 2026; its all time low close is $30.88 on Jun 14, 2024.
- SYFI's 52 week range is $34.26 to $35.73.
- SYFI returned +1.5% over the year to Nov 12, 2026.
- Since Jun 10, 2024 SYFI returned +13%, +5.1% a year compounded.
- SYFI's deepest drawdown was -4.5% from Feb 28, 2025 to Apr 8, 2025.
- DataCedar holds 610 daily sessions of SYFI history from Jun 10, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SYFI price chart, 2024 to 2026
SYFI returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.0% |
| 3 months | -2.0% |
| 6 months | -1.2% |
| Year to date | +0.2% |
| 1 year | +1.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 10, 2024 | +12.7% |
| Compound annual growth, 2.4 years | +5.1% |
SYFI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $35.68 on Aug 19, 2026
- All time low close
- $30.88 on Jun 14, 2024
- 52 week high
- $35.73 on Aug 13, 2026
- 52 week low
- $34.26 on Nov 14, 2025
- Deepest drawdown
- -4.5% from Feb 28, 2025 to Apr 8, 2025, recovered May 13, 2025
- Best single session
- +2.1% on Apr 9, 2025
- Worst single session
- -1.9% on Apr 4, 2025
- Volatility, 1 year annualised
- 3.3%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2025, +7%
SYFI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 10, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $34.86 | $35.73 | $34.43 | $34.94 | +0.2% | 28.2M | 218 |
| 2025 | $32.61 | $34.89 | $31.02 | $34.89 | +7.2% | 33.6M | 250 |
| 2024 | $30.96 | $32.73 | $30.79 | $32.54 | n/a | 15.7M | 142 |
SYFI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $34.94 | -0.4% |
| October 2026 | $35.10 | +1.0% |
| September 2026 | $34.77 | -2.3% |
| August 2026 | $35.60 | +0.3% |
| July 2026 | $35.49 | -0.2% |
| June 2026 | $35.55 | +0.1% |
| May 2026 | $35.53 | +0.4% |
| April 2026 | $35.39 | +1.6% |
| March 2026 | $34.83 | -0.6% |
| February 2026 | $35.02 | -0.1% |
| January 2026 | $35.04 | +0.4% |
| December 2025 | $34.89 | +0.7% |
About the SYFI data
Daily bars. 610 sessions from Jun 10, 2024 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 10, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ASYFI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- SUSA iShares ESG Optimized MSCI USA ETF
- SVOL Simplify Volatility Premium ETF
- SWAN Amplify BlackSwan Growth & Treasury Core ETF
- SXQG ETC 6 Meridian Quality Growth ETF
- SZK ProShares UltraShort Consumer Staples
- TABD Transamerica Bond Active ETF
- TACK Fairlead Tactical Sector ETF
- TACN T. Rowe Price Active Core International Equity ETF
Common questions
SYFI share price history
