NYSE Arca · TEXU · ETF
Direxion Daily Energy Top 5 Bull 2X ETF (TEXU) ETF price history
Every NYSE Arca trading session of Direxion Daily Energy Top 5 Bull 2X ETF from Oct 2, 2025 to Sep 28, 2026: 248 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TEXU adjusted close, 2025 to 2026
- $46.14
- All time high, 2026
- $46.87
- 52 week high, $22.11 low
- 248
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TEXU key facts
- Direxion Daily Energy Top 5 Bull 2X ETF (TEXU) closed at $38.23 on Sep 28, 2026 on NYSE Arca.
- TEXU's all time high close is $46.14, set on Sep 2, 2026; its all time low close is $22.11 on Nov 4, 2025.
- TEXU's 52 week range is $22.11 to $46.87.
- TEXU's deepest drawdown was -31.7% from Mar 27, 2026 to Jul 1, 2026.
- DataCedar holds 248 daily sessions of TEXU history from Oct 2, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TEXU price chart, 2025 to 2026
TEXU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.9% |
| 3 months | +14.1% |
| 6 months | -16.2% |
| Year to date | +59.7% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 2, 2025 | +57.9% |
TEXU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $46.14 on Sep 2, 2026
- All time low close
- $22.11 on Nov 4, 2025
- 52 week high
- $46.87 on Mar 30, 2026
- 52 week low
- $22.11 on Nov 4, 2025
- Deepest drawdown
- -31.7% from Mar 27, 2026 to Jul 1, 2026, recovered Sep 2, 2026
- Best single session
- +8.3% on Aug 10, 2026
- Worst single session
- -7.9% on Sep 21, 2026
- Volatility, 1 year annualised
- 42.0%
- Sessions closing higher, 1 year
- 55%
TEXU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 2, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.15 | $46.87 | $23.59 | $38.23 | +61.0% | 876.4K | 185 |
| 2025 | $25.03 | $25.05 | $22.11 | $23.75 | n/a | 78.4K | 63 |
TEXU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $38.23 | -15.4% |
| August 2026 | $45.19 | +17.8% |
| July 2026 | $38.36 | +20.0% |
| June 2026 | $31.98 | -14.3% |
| May 2026 | $37.32 | -12.4% |
| April 2026 | $42.60 | -2.6% |
| March 2026 | $43.75 | +23.0% |
| February 2026 | $35.58 | +18.4% |
| January 2026 | $30.04 | +26.5% |
| December 2025 | $23.75 | +2.0% |
| November 2025 | $23.28 | +1.9% |
| October 2025 | $22.85 | n/a |
About the TEXU data
Daily bars. 248 sessions from Oct 2, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 2, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TEXU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TEMD Templeton Emerging Markets Debt ETF
- TEMR T. Rowe Price Emerging Markets Equity Research ETF
- TEQI T. Rowe Price Equity Income ETF
- TESL Simplify Volt TSLA Revolution ETF
- TFFI Chesapeake Trend-Following Fixed Income ETF
- TFI State Street SPDR Nuveen ICE Municipal Bond ETF
- TFLO iShares Treasury Floating Rate Bond ETF
- TFLR T. Rowe Price Floating Rate ETF
Common questions
TEXU share price history
