NYSE Arca · TFFI · ETF
Chesapeake Trend-Following Fixed Income ETF (TFFI) ETF price history
Every NYSE Arca trading session of Chesapeake Trend-Following Fixed Income ETF from Feb 24, 2026 to Sep 28, 2026: 150 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TFFI adjusted close, 2026 to 2026
- $21.90
- All time high, 2026
- $22.22
- 52 week high, $19.00 low
- 150
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TFFI key facts
- Chesapeake Trend-Following Fixed Income ETF (TFFI) closed at $21.90 on Sep 28, 2026 on NYSE Arca.
- TFFI's all time high close is $21.90, set on Sep 28, 2026; its all time low close is $19.55 on Jun 26, 2026.
- TFFI's 52 week range is $19.00 to $22.22.
- TFFI's deepest drawdown was -4.2% from May 15, 2026 to Jun 26, 2026.
- DataCedar holds 150 daily sessions of TFFI history from Feb 24, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TFFI price chart, 2026 to 2026
TFFI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.6% |
| 3 months | +12.0% |
| 6 months | +10.3% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 24, 2026 | +9.2% |
TFFI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.90 on Sep 28, 2026
- All time low close
- $19.55 on Jun 26, 2026
- 52 week high
- $22.22 on Sep 24, 2026
- 52 week low
- $19.00 on Mar 9, 2026
- Deepest drawdown
- -4.2% from May 15, 2026 to Jun 26, 2026, recovered Aug 28, 2026
- Best single session
- +2.9% on Sep 10, 2026
- Worst single session
- -1.4% on Mar 6, 2026
- Volatility, 1 year annualised
- 9.3%
- Sessions closing higher, 1 year
- 54%
TFFI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 24, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.98 | $22.22 | $19.00 | $21.90 | n/a | 2.7M | 150 |
TFFI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $21.90 | +6.4% |
| August 2026 | $20.58 | +1.5% |
| July 2026 | $20.28 | +2.9% |
| June 2026 | $19.70 | -0.7% |
| May 2026 | $19.84 | -0.6% |
| April 2026 | $19.95 | +1.8% |
| March 2026 | $19.59 | -2.3% |
| February 2026 | $20.06 | n/a |
About the TFFI data
Daily bars. 150 sessions from Feb 24, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 24, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TFFI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TEMR T. Rowe Price Emerging Markets Equity Research ETF
- TEQI T. Rowe Price Equity Income ETF
- TESL Simplify Volt TSLA Revolution ETF
- TEXU Direxion Daily Energy Top 5 Bull 2X ETF
- TFI State Street SPDR Nuveen ICE Municipal Bond ETF
- TFLO iShares Treasury Floating Rate Bond ETF
- TFLR T. Rowe Price Floating Rate ETF
- TFPN Blueprint Chesapeake Multi-Asset Trend ETF
Common questions
TFFI share price history
