NYSE Arca · TGRT · ETF
T. Rowe Price Growth ETF (TGRT) ETF price history
Every NYSE Arca trading session of T. Rowe Price Growth ETF from Jun 15, 2023 to Nov 11, 2026: 856 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TGRT adjusted close, 2023 to 2026
- $48.65
- All time high, 2026
- $48.90
- 52 week high, $37.60 low
- 856
- Daily sessions since 2023
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
TGRT key facts
- T. Rowe Price Growth ETF (TGRT) closed at $44.11 on Nov 11, 2026 on NYSE Arca.
- TGRT's all time high close is $48.65, set on Oct 6, 2026; its all time low close is $24.20 on Oct 26, 2023.
- TGRT's 52 week range is $37.60 to $48.90.
- TGRT returned -1.7% over the year to Nov 11, 2026.
- Since Jun 15, 2023 TGRT returned +75%, +17.8% a year compounded.
- TGRT's deepest drawdown was -22.0% from Jan 23, 2025 to Apr 8, 2025.
- DataCedar holds 856 daily sessions of TGRT history from Jun 15, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TGRT price chart, 2023 to 2026
TGRT returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.2% |
| 3 months | -5.7% |
| 6 months | -3.6% |
| Year to date | -1.1% |
| 1 year | -1.7% |
| 3 years | +65.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 15, 2023 | +74.7% |
| Compound annual growth, 3.4 years | +17.8% |
TGRT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $48.65 on Oct 6, 2026
- All time low close
- $24.20 on Oct 26, 2023
- 52 week high
- $48.90 on Oct 6, 2026
- 52 week low
- $37.60 on Mar 30, 2026
- Deepest drawdown
- -22.0% from Jan 23, 2025 to Apr 8, 2025, recovered Jun 25, 2025
- Best single session
- +11.2% on Apr 9, 2025
- Worst single session
- -6.3% on Nov 5, 2026
- Volatility, 1 year annualised
- 19.7%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2024, +33%
- Worst calendar year
- 2025, +17%
TGRT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jun 15, 2023; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $44.53 | $48.90 | $37.60 | $44.11 | -0.3% | 28.9M | 217 |
| 2025 | $38.11 | $46.02 | $29.47 | $44.25 | +16.9% | 15.3M | 250 |
| 2024 | $28.15 | $39.38 | $27.66 | $37.84 | +32.8% | 11.6M | 252 |
| 2023 | $25.17 | $28.58 | $24.20 | $28.48 | n/a | 326.4K | 137 |
TGRT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $44.11 | -0.2% |
| October 2026 | $44.21 | -6.2% |
| September 2026 | $47.12 | +1.7% |
| August 2026 | $46.31 | +3.4% |
| July 2026 | $44.77 | -2.1% |
| June 2026 | $45.72 | -3.2% |
| May 2026 | $47.23 | +6.0% |
| April 2026 | $44.56 | +13.4% |
| March 2026 | $39.31 | -5.7% |
| February 2026 | $41.68 | -3.7% |
| January 2026 | $43.29 | -2.2% |
| December 2025 | $44.25 | -0.5% |
About the TGRT data
Daily bars. 856 sessions from Jun 15, 2023 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ATGRT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TFLR T. Rowe Price Floating Rate ETF
- TFPN Blueprint Chesapeake Multi-Asset Trend ETF
- TGLB T. Rowe Price Global Equity ETF
- TGLR Wedbush LAFFER TENGLER New Era Value ETF
- TGRW T. Rowe Price Growth Stock ETF
- THD iShares MSCI Thailand ETF
- THEQ T. Rowe Price Hedged Equity ETF
- THNQ ROBO Global Artificial Intelligence ETF
Common questions
TGRT share price history
