NYSE Arca · THNQ · ETF
ROBO Global Artificial Intelligence ETF (THNQ) ETF price history
Every NYSE Arca trading session of ROBO Global Artificial Intelligence ETF from May 18, 2020 to Sep 28, 2026: 1,599 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
THNQ adjusted close, 2020 to 2026
- $98.08
- All time high, 2026
- $98.92
- 52 week high, $55.58 low
- 1,599
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
THNQ key facts
- ROBO Global Artificial Intelligence ETF (THNQ) closed at $96.54 on Sep 28, 2026 on NYSE Arca.
- THNQ's all time high close is $98.08, set on Sep 25, 2026; its all time low close is $23.78 on Oct 14, 2022.
- THNQ's 52 week range is $55.58 to $98.92.
- THNQ returned +51.4% over the year to Sep 28, 2026 and +125.2% over five years.
- Since May 18, 2020 THNQ returned +277%, +23.2% a year compounded.
- THNQ's deepest drawdown was -50.6% from Nov 9, 2021 to Oct 14, 2022.
- DataCedar holds 1,599 daily sessions of THNQ history from May 18, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
THNQ price chart, 2020 to 2026
THNQ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.2% |
| 3 months | +13.1% |
| 6 months | +69.3% |
| Year to date | +51.1% |
| 1 year | +51.4% |
| 3 years | +186.2% |
| 5 years | +125.2% |
| 10 years | n/a |
| Since May 18, 2020 | +277.1% |
| Compound annual growth, 6.4 years | +23.2% |
THNQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $98.08 on Sep 25, 2026
- All time low close
- $23.78 on Oct 14, 2022
- 52 week high
- $98.92 on Sep 25, 2026
- 52 week low
- $55.58 on Mar 30, 2026
- Deepest drawdown
- -50.6% from Nov 9, 2021 to Oct 14, 2022, recovered Nov 7, 2024
- Best single session
- +12.8% on Apr 9, 2025
- Worst single session
- -7.0% on Jun 5, 2026
- Volatility, 1 year annualised
- 31.0%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2020
- 3.8×
- Best calendar year
- 2023, +57%
- Worst calendar year
- 2022, -40%
THNQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on May 18, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $64.31 | $98.92 | $55.58 | $96.54 | +52.1% | 4.5M | 185 |
| 2025 | $49.25 | $69.16 | $36.96 | $63.49 | +29.8% | 6.4M | 250 |
| 2024 | $40.71 | $52.56 | $37.40 | $48.90 | +18.8% | 6M | 252 |
| 2023 | $26.73 | $41.88 | $25.48 | $41.16 | +56.8% | 5.2M | 250 |
| 2022 | $43.76 | $43.76 | $23.31 | $26.25 | -39.8% | 1M | 251 |
| 2021 | $40.04 | $48.54 | $36.93 | $43.63 | +9.1% | 2.1M | 252 |
| 2020 | $26.47 | $41.01 | $25.54 | $39.99 | n/a | 1.2M | 159 |
THNQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $96.54 | +6.0% |
| August 2026 | $91.06 | +7.7% |
| July 2026 | $84.54 | -7.3% |
| June 2026 | $91.21 | +2.1% |
| May 2026 | $89.37 | +25.0% |
| April 2026 | $71.51 | +21.2% |
| March 2026 | $59.01 | -5.8% |
| February 2026 | $62.65 | -2.7% |
| January 2026 | $64.36 | +1.4% |
| December 2025 | $63.49 | -1.6% |
| November 2025 | $64.53 | -5.7% |
| October 2025 | $68.39 | +7.0% |
About the THNQ data
Daily bars. 1,599 sessions from May 18, 2020 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/THNQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
THNQ share price history
