NYSE Arca · THRO · ETF
iShares U.S. Thematic Rotation Active ETF (THRO) ETF price history
Every NYSE Arca trading session of iShares U.S. Thematic Rotation Active ETF from Dec 16, 2021 to Sep 28, 2026: 1,199 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
THRO adjusted close, 2021 to 2026
- $44.60
- All time high, 2026
- $44.69
- 52 week high, $34.91 low
- 1,199
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
THRO key facts
- iShares U.S. Thematic Rotation Active ETF (THRO) closed at $44.14 on Sep 28, 2026 on NYSE Arca.
- THRO's all time high close is $44.60, set on Sep 21, 2026; its all time low close is $18.38 on Sep 30, 2022.
- THRO's 52 week range is $34.91 to $44.69.
- THRO returned +17.5% over the year to Sep 28, 2026.
- Since Dec 16, 2021 THRO returned +82%, +13.3% a year compounded.
- THRO's deepest drawdown was -26.5% from Dec 27, 2021 to Sep 30, 2022.
- DataCedar holds 1,199 daily sessions of THRO history from Dec 16, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
THRO price chart, 2021 to 2026
THRO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | +5.2% |
| 6 months | +24.9% |
| Year to date | +13.7% |
| 1 year | +17.5% |
| 3 years | +90.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 16, 2021 | +81.8% |
| Compound annual growth, 4.8 years | +13.3% |
THRO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $44.60 on Sep 21, 2026
- All time low close
- $18.38 on Sep 30, 2022
- 52 week high
- $44.69 on Sep 21, 2026
- 52 week low
- $34.91 on Mar 30, 2026
- Deepest drawdown
- -26.5% from Dec 27, 2021 to Sep 30, 2022, recovered Dec 13, 2023
- Best single session
- +9.2% on Apr 9, 2025
- Worst single session
- -5.5% on Apr 4, 2025
- Volatility, 1 year annualised
- 14.6%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2024, +32%
- Worst calendar year
- 2022, -18%
THRO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 16, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $38.76 | $44.69 | $34.91 | $44.14 | +14.6% | 235.9M | 185 |
| 2025 | $33.64 | $39.16 | $27.73 | $38.50 | +15.0% | 293.4M | 250 |
| 2024 | $25.25 | $35.10 | $24.75 | $33.47 | +32.0% | 503.9K | 252 |
| 2023 | $20.16 | $25.47 | $20.11 | $25.35 | +24.4% | 71.6K | 250 |
| 2022 | $24.91 | $24.92 | $18.38 | $20.38 | -17.8% | 119.7K | 251 |
| 2021 | $24.55 | $25.08 | $23.64 | $24.80 | n/a | 35.3K | 11 |
THRO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $44.14 | +0.7% |
| August 2026 | $43.84 | +2.9% |
| July 2026 | $42.61 | -1.2% |
| June 2026 | $43.11 | -0.6% |
| May 2026 | $43.39 | +6.8% |
| April 2026 | $40.62 | +12.3% |
| March 2026 | $36.18 | -5.2% |
| February 2026 | $38.16 | -1.9% |
| January 2026 | $38.90 | +1.0% |
| December 2025 | $38.50 | -0.3% |
| November 2025 | $38.62 | +0.1% |
| October 2025 | $38.58 | +2.1% |
About the THRO data
Daily bars. 1,199 sessions from Dec 16, 2021 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/THRO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- THEQ T. Rowe Price Hedged Equity ETF
- THNQ ROBO Global Artificial Intelligence ETF
- THNR Amplify Weight Loss Drug & Treatment ETF
- THOR Thornburg Premium Income Builder ETF
- THTA SoFi Enhanced Yield ETF
- THY Toews Agility Shares Dynamic Tactical Income ETF
- THYF T. Rowe Price U.S. High Yield ETF
- TIER T. Rowe Price International Equity Research ETF
Common questions
THRO share price history
