NYSE Arca · THOR · ETF
Thornburg Premium Income Builder ETF (THOR) ETF price history
Every NYSE Arca trading session of Thornburg Premium Income Builder ETF from Jun 23, 2026 to Sep 28, 2026: 68 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
THOR adjusted close, 2026 to 2026
- $26.76
- All time high, 2026
- $28.99
- 52 week high, $24.52 low
- 68
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
THOR key facts
- Thornburg Premium Income Builder ETF (THOR) closed at $25.55 on Sep 28, 2026 on NYSE Arca.
- THOR's all time high close is $26.76, set on Aug 25, 2026; its all time low close is $24.62 on Jul 1, 2026.
- THOR's 52 week range is $24.52 to $28.99.
- THOR's deepest drawdown was -4.6% from Aug 25, 2026 to Sep 23, 2026.
- DataCedar holds 68 daily sessions of THOR history from Jun 23, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
THOR price chart, 2026 to 2026
THOR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | +2.2% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 23, 2026 | +2.3% |
THOR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.76 on Aug 25, 2026
- All time low close
- $24.62 on Jul 1, 2026
- 52 week high
- $28.99 on Aug 18, 2026
- 52 week low
- $24.52 on Jul 1, 2026
- Deepest drawdown
- -4.6% from Aug 25, 2026 to Sep 23, 2026, not yet recovered
- Best single session
- +1.3% on Jul 2, 2026
- Worst single session
- -1.4% on Jul 1, 2026
- Volatility, 1 year annualised
- 9.3%
- Sessions closing higher, 1 year
- 49%
THOR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 23, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.88 | $28.99 | $24.52 | $25.55 | n/a | 1.9M | 68 |
THOR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.55 | -3.0% |
| August 2026 | $26.35 | +0.8% |
| July 2026 | $26.14 | +4.7% |
| June 2026 | $24.96 | n/a |
About the THOR data
Daily bars. 68 sessions from Jun 23, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/THOR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- THD iShares MSCI Thailand ETF
- THEQ T. Rowe Price Hedged Equity ETF
- THNQ ROBO Global Artificial Intelligence ETF
- THNR Amplify Weight Loss Drug & Treatment ETF
- THRO iShares U.S. Thematic Rotation Active ETF
- THTA SoFi Enhanced Yield ETF
- THY Toews Agility Shares Dynamic Tactical Income ETF
- THYF T. Rowe Price U.S. High Yield ETF
Common questions
THOR share price history
