What is the all time high of TLIE?

American Beacon The London Company Income Equity ETF (TLIE) closed at its highest ever adjusted price, $26.59, on Nov 4, 2026. Its lowest close was $24.78 on Sep 30, 2026.

How much has TLIE returned since Sep 25, 2026?

+5.2% in price terms from the first stored close to Nov 11, 2026.

What was the worst drawdown in TLIE history?

-3.6% from the Nov 4, 2026 peak to the Nov 6, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does TLIE historical data go?

The daily series starts on Sep 25, 2026 and runs to Nov 11, 2026: 34 trading sessions across 0.1 years. Minute bars start on Sep 25, 2026 and are captured forward, never backfilled.

Are TLIE historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get TLIE historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 25, 2026 on Quant and above. Minute history comes with the paid plans.

NYSE Arca · TLIE · ETF

American Beacon The London Company Income Equity ETF (TLIE) ETF price history

Every NYSE Arca trading session of American Beacon The London Company Income Equity ETF from Sep 25, 2026 to Nov 11, 2026: 34 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TLIE data, free key Year by year table

TLIE adjusted close, 2026 to 2026

TLIEAmerican Beacon The London Company

$26.36

$26.59
All time high, 2026: $26.59
52 week high, $24.78 low: 34
Daily sessions since 2026

Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

TLIE key facts

American Beacon The London Company Income Equity ETF (TLIE) closed at $26.36 on Nov 11, 2026 on NYSE Arca.
TLIE's all time high close is $26.59, set on Nov 4, 2026; its all time low close is $24.78 on Sep 30, 2026.
TLIE's 52 week range is $24.78 to $26.59.
TLIE's deepest drawdown was -3.6% from Nov 4, 2026 to Nov 6, 2026.
DataCedar holds 34 daily sessions of TLIE history from Sep 25, 2026 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.

TLIE price chart, 2026 to 2026

Adjusted daily close. 34 sampled points across the full history; the API serves every session.

TLIE returns

Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.

Period	Return
1 month	+4.0%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 25, 2026	+5.2%

TLIE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $26.59 on Nov 4, 2026
All time low close: $24.78 on Sep 30, 2026
52 week high: $26.59 on Nov 4, 2026
52 week low: $24.78 on Sep 30, 2026
Deepest drawdown: -3.6% from Nov 4, 2026 to Nov 6, 2026, not yet recovered
Best single session: +2.0% on Nov 4, 2026
Worst single session: -2.9% on Nov 5, 2026
Volatility, 1 year annualised: 13.7%
Sessions closing higher, 1 year: 67%

TLIE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 25, 2026; 2026 runs to Nov 11, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$25.05	$26.59	$24.78	$26.36	n/a	1.3M	34

TLIE monthly closes, last 12 months

Month	Month end close	Change
November 2026	$26.36	+1.1%
October 2026	$26.09	+5.3%
September 2026	$24.78	n/a

About the TLIE data

Daily bars. 34 sessions from Sep 25, 2026 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 25, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ATLIE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NYSE Arca

TKNQ Amplify Tokenization Technology Leaders ETF
TKNZ T. Rowe Price Active Crypto ETF
TLCI Touchstone International Equity ETF
TLH iShares 10-20 Year Treasury Bond ETF
TLTD Northern Trust Morningstar Developed Markets ex-US Factor Tilt ETF
TLTE Northern Trust Morningstar Emerging Markets Factor Tilt ETF
TMF Direxion Daily 20-Yr Treasury Bull 3x Shrs
TMH Toyota Motor Corporation ADRhedged

Browse NYSE Arca

Historical data guides

Common questions

TLIE share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market