NYSE Arca · TKNQ · ETF
Amplify Tokenization Technology Leaders ETF (TKNQ) ETF price history
Every NYSE Arca trading session of Amplify Tokenization Technology Leaders ETF from Dec 23, 2025 to Sep 28, 2026: 191 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TKNQ adjusted close, 2025 to 2026
- $27.07
- All time high, 2026
- $27.08
- 52 week high, $21.01 low
- 191
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TKNQ key facts
- Amplify Tokenization Technology Leaders ETF (TKNQ) closed at $27.07 on Sep 28, 2026 on NYSE Arca.
- TKNQ's all time high close is $27.07, set on Sep 28, 2026; its all time low close is $21.01 on Jun 25, 2026.
- TKNQ's 52 week range is $21.01 to $27.08.
- TKNQ's deepest drawdown was -21.8% from Jan 5, 2026 to Jun 25, 2026.
- DataCedar holds 191 daily sessions of TKNQ history from Dec 23, 2025 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
TKNQ price chart, 2025 to 2026
TKNQ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.4% |
| 3 months | +26.5% |
| 6 months | +27.3% |
| Year to date | +7.3% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 23, 2025 | +6.4% |
TKNQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.07 on Sep 28, 2026
- All time low close
- $21.01 on Jun 25, 2026
- 52 week high
- $27.08 on Jan 28, 2026
- 52 week low
- $21.01 on Jun 25, 2026
- Deepest drawdown
- -21.8% from Jan 5, 2026 to Jun 25, 2026, recovered Sep 28, 2026
- Best single session
- +5.5% on Feb 6, 2026
- Worst single session
- -5.7% on Feb 5, 2026
- Volatility, 1 year annualised
- 28.8%
- Sessions closing higher, 1 year
- 50%
TKNQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 23, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.64 | $27.08 | $21.01 | $27.07 | +8.2% | 242.8K | 185 |
| 2025 | $25.42 | $25.43 | $25.03 | $25.03 | n/a | 3.4K | 6 |
TKNQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $27.07 | +5.9% |
| August 2026 | $25.56 | +13.7% |
| July 2026 | $22.49 | +4.6% |
| June 2026 | $21.50 | -8.7% |
| May 2026 | $23.57 | +0.6% |
| April 2026 | $23.43 | +6.5% |
| March 2026 | $22.01 | -0.9% |
| February 2026 | $22.21 | -9.8% |
| January 2026 | $24.62 | -1.6% |
| December 2025 | $25.03 | n/a |
About the TKNQ data
Daily bars. 191 sessions from Dec 23, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TKNQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TIPH Northern Trust 2056 Inflation-Linked Distributing Ladder ETF
- TIPX State Street SPDR Bloomberg 1a??10 Year TIPS ETF
- TIPZ PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
- TIZE TCW Securitized Income ETF
- TKNZ T. Rowe Price Active Crypto ETF
- TLCI Touchstone International Equity ETF
- TLH iShares 10-20 Year Treasury Bond ETF
- TLIE American Beacon The London Company Income Equity ETF
Common questions
TKNQ share price history
