NYSE Arca · TIZE · ETF
TCW Securitized Income ETF (TIZE) ETF price history
Every NYSE Arca trading session of TCW Securitized Income ETF from Sep 14, 2026 to Sep 25, 2026: 10 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TIZE adjusted close, 2026 to 2026
- $34.14
- All time high, 2026
- $34.14
- 52 week high, $33.96 low
- 10
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TIZE key facts
- TCW Securitized Income ETF (TIZE) closed at $34.01 on Sep 25, 2026 on NYSE Arca.
- TIZE's all time high close is $34.14, set on Sep 17, 2026; its all time low close is $33.96 on Sep 23, 2026.
- TIZE's 52 week range is $33.96 to $34.14.
- TIZE's deepest drawdown was -0.5% from Sep 18, 2026 to Sep 23, 2026.
- DataCedar holds 10 daily sessions of TIZE history from Sep 14, 2026 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
TIZE price chart, 2026 to 2026
TIZE returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 14, 2026 | -0.1% |
TIZE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $34.14 on Sep 17, 2026
- All time low close
- $33.96 on Sep 23, 2026
- 52 week high
- $34.14 on Sep 17, 2026
- 52 week low
- $33.96 on Sep 23, 2026
- Deepest drawdown
- -0.5% from Sep 18, 2026 to Sep 23, 2026, not yet recovered
- Best single session
- +0.2% on Sep 17, 2026
- Worst single session
- -0.3% on Sep 23, 2026
- Sessions closing higher, 1 year
- 44%
TIZE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 14, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $34.07 | $34.14 | $33.96 | $34.01 | n/a | 103.7K | 10 |
About the TIZE data
Daily bars. 10 sessions from Sep 14, 2026 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TIZE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TIPG Northern Trust 2046 Inflation-Linked Distributing Ladder ETF
- TIPH Northern Trust 2056 Inflation-Linked Distributing Ladder ETF
- TIPX State Street SPDR Bloomberg 1a??10 Year TIPS ETF
- TIPZ PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
- TKNQ Amplify Tokenization Technology Leaders ETF
- TKNZ T. Rowe Price Active Crypto ETF
- TLCI Touchstone International Equity ETF
- TLH iShares 10-20 Year Treasury Bond ETF
Common questions
TIZE share price history
