NYSE Arca · TIPX · ETF
State Street SPDR Bloomberg 1a??10 Year TIPS ETF (TIPX) ETF price history
Every NYSE Arca trading session of State Street SPDR Bloomberg 1a??10 Year TIPS ETF from May 30, 2013 to Sep 28, 2026: 3,353 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TIPX adjusted close, 2013 to 2026
- $18.88
- All time high, 2026
- $18.90
- 52 week high, $18.18 low
- 3,353
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
TIPX key facts
- State Street SPDR Bloomberg 1a??10 Year TIPS ETF (TIPX) closed at $18.19 on Sep 28, 2026 on NYSE Arca.
- TIPX's all time high close is $18.88, set on May 1, 2026; its all time low close is $13.37 on Sep 10, 2013.
- TIPX's 52 week range is $18.18 to $18.90.
- TIPX returned -1.4% over the year to Sep 28, 2026 and +6.4% over five years.
- Over ten years TIPX returned +28%, +2.5% a year compounded.
- TIPX's deepest drawdown was -10.1% from Mar 8, 2022 to Sep 30, 2022.
- DataCedar holds 3,353 daily sessions of TIPX history from May 30, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TIPX price chart, 2013 to 2026
TIPX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | -3.0% |
| 6 months | -1.9% |
| Year to date | -1.8% |
| 1 year | -1.4% |
| 3 years | +12.5% |
| 5 years | +6.4% |
| 10 years | +27.6% |
| Since May 30, 2013 | +30.0% |
| Compound annual growth, 13.3 years | +2.0% |
TIPX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $18.88 on May 1, 2026
- All time low close
- $13.37 on Sep 10, 2013
- 52 week high
- $18.90 on May 1, 2026
- 52 week low
- $18.18 on Sep 28, 2026
- Deepest drawdown
- -10.1% from Mar 8, 2022 to Sep 30, 2022, recovered Sep 17, 2024
- Best single session
- +2.8% on Mar 20, 2020
- Worst single session
- -2.1% on Mar 11, 2020
- Volatility, 1 year annualised
- 2.9%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2020, +9%
- Worst calendar year
- 2022, -8%
TIPX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on May 30, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.50 | $18.90 | $18.18 | $18.19 | -1.7% | 68.7M | 185 |
| 2025 | $17.28 | $18.59 | $17.22 | $18.50 | +7.2% | 83.7M | 250 |
| 2024 | $16.71 | $17.63 | $16.56 | $17.27 | +3.1% | 59.2M | 252 |
| 2023 | $16.09 | $16.79 | $15.96 | $16.75 | +4.4% | 94.5M | 250 |
| 2022 | $17.33 | $17.58 | $15.77 | $16.04 | -7.6% | 189.3M | 251 |
| 2021 | $16.46 | $17.47 | $16.29 | $17.36 | +5.4% | 71.9M | 252 |
| 2020 | $15.21 | $16.47 | $14.37 | $16.47 | +8.5% | 26.7M | 253 |
| 2019 | $14.22 | $15.21 | $14.22 | $15.17 | +6.6% | 12.9M | 252 |
| 2018 | $14.27 | $15.54 | $14.04 | $14.23 | -0.3% | 17.1M | 251 |
| 2017 | $14.05 | $14.61 | $13.50 | $14.28 | +2.5% | 9.4M | 251 |
| 2016 | $13.56 | $14.42 | $13.52 | $13.92 | +1.9% | 3.4M | 252 |
| 2015 | $13.67 | $13.98 | $13.42 | $13.66 | +0.7% | 1.4M | 252 |
| 2014 | $13.49 | $14.28 | $13.49 | $13.57 | +0.5% | 367.4K | 252 |
| 2013 | $14.03 | $14.54 | $13.27 | $13.49 | n/a | 355.9K | 150 |
TIPX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $18.19 | -2.0% |
| August 2026 | $18.57 | -0.1% |
| July 2026 | $18.58 | -0.9% |
| June 2026 | $18.75 | -0.5% |
| May 2026 | $18.84 | +0.0% |
| April 2026 | $18.83 | +1.1% |
| March 2026 | $18.62 | -0.8% |
| February 2026 | $18.76 | +0.8% |
| January 2026 | $18.61 | +0.6% |
| December 2025 | $18.50 | -0.3% |
| November 2025 | $18.56 | +0.4% |
| October 2025 | $18.49 | +0.1% |
About the TIPX data
Daily bars. 3,353 sessions from May 30, 2013 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 30, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TIPX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TIPE Northern Trust 2031 Inflation-Linked Distributing Ladder ETF
- TIPF Northern Trust 2036 Inflation-Linked Distributing Ladder ETF
- TIPG Northern Trust 2046 Inflation-Linked Distributing Ladder ETF
- TIPH Northern Trust 2056 Inflation-Linked Distributing Ladder ETF
- TIPZ PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
- TIZE TCW Securitized Income ETF
- TKNQ Amplify Tokenization Technology Leaders ETF
- TKNZ T. Rowe Price Active Crypto ETF
Common questions
TIPX share price history
