NYSE Arca · TNUK · ETF
Tortoise Nuclear Renaissance ETF (TNUK) ETF price history
Every NYSE Arca trading session of Tortoise Nuclear Renaissance ETF from Dec 18, 2025 to Sep 25, 2026: 193 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TNUK adjusted close, 2025 to 2026
- $29.83
- All time high, 2026
- $32.79
- 52 week high, $22.28 low
- 193
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TNUK key facts
- Tortoise Nuclear Renaissance ETF (TNUK) closed at $22.40 on Sep 25, 2026 on NYSE Arca.
- TNUK's all time high close is $29.83, set on Jan 28, 2026; its all time low close is $22.28 on Jul 29, 2026.
- TNUK's 52 week range is $22.28 to $32.79.
- TNUK's deepest drawdown was -25.3% from Jan 28, 2026 to Jul 29, 2026.
- DataCedar holds 193 daily sessions of TNUK history from Dec 18, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TNUK price chart, 2025 to 2026
TNUK returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.6% |
| 3 months | -11.1% |
| 6 months | -14.9% |
| Year to date | -10.8% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 18, 2025 | -10.0% |
TNUK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.83 on Jan 28, 2026
- All time low close
- $22.28 on Jul 29, 2026
- 52 week high
- $32.79 on Jan 29, 2026
- 52 week low
- $22.28 on Jul 29, 2026
- Deepest drawdown
- -25.3% from Jan 28, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +5.2% on Apr 30, 2026
- Worst single session
- -5.7% on Mar 20, 2026
- Volatility, 1 year annualised
- 32.7%
- Sessions closing higher, 1 year
- 50%
TNUK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 18, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.77 | $32.79 | $22.28 | $22.40 | -10.1% | 303.2K | 184 |
| 2025 | $24.82 | $25.82 | $24.81 | $24.90 | n/a | 15.8K | 9 |
TNUK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $22.40 | -5.3% |
| August 2026 | $23.65 | +2.0% |
| July 2026 | $23.18 | -6.8% |
| June 2026 | $24.88 | -5.1% |
| May 2026 | $26.22 | -6.6% |
| April 2026 | $28.07 | +10.3% |
| March 2026 | $25.44 | -8.9% |
| February 2026 | $27.92 | -0.6% |
| January 2026 | $28.10 | +12.8% |
| December 2025 | $24.90 | n/a |
About the TNUK data
Daily bars. 193 sessions from Dec 18, 2025 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TNUK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TMSL T. Rowe Price Small-Mid Cap ETF
- TMV Direxion Daily 20-Year Treasury Bear 3X
- TMVE Thrivent Mid Cap Value ETF
- TNA Direxion Small Cap Bull 3X ETF
- TOAK Manager Directed Portfolios Twin Oak Short Horizon Absolute Return ETF
- TOGA Managed Portfolio Series Tremblant Global ETF
- TOK iShares MSCI Kokusai ETF
- TOLZ ProShares DJ Brookfield Global Infrastructure ETF
Common questions
TNUK share price history
