NYSE Arca · TOLZ · ETF
ProShares DJ Brookfield Global Infrastructure ETF (TOLZ) ETF price history
Every NYSE Arca trading session of ProShares DJ Brookfield Global Infrastructure ETF from Mar 27, 2014 to Nov 12, 2026: 3,109 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TOLZ adjusted close, 2014 to 2026
- $61.18
- All time high, 2026
- $61.25
- 52 week high, $52.29 low
- 3,109
- Daily sessions since 2014
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
TOLZ key facts
- ProShares DJ Brookfield Global Infrastructure ETF (TOLZ) closed at $59.24 on Nov 12, 2026 on NYSE Arca.
- TOLZ's all time high close is $61.18, set on Mar 2, 2026; its all time low close is $22.49 on Jan 20, 2016.
- TOLZ's 52 week range is $52.29 to $61.25.
- TOLZ returned +11.2% over the year to Nov 12, 2026 and +48.9% over five years.
- Over ten years TOLZ returned +118%, +8.1% a year compounded.
- TOLZ's deepest drawdown was -39.3% from Feb 14, 2020 to Mar 23, 2020.
- DataCedar holds 3,109 daily sessions of TOLZ history from Mar 27, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TOLZ price chart, 2014 to 2026
TOLZ returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.8% |
| 3 months | -0.0% |
| 6 months | -1.5% |
| Year to date | +10.7% |
| 1 year | +11.2% |
| 3 years | +55.8% |
| 5 years | +48.9% |
| 10 years | +118.5% |
| Since Mar 27, 2014 | +123.7% |
| Compound annual growth, 12.6 years | +6.6% |
TOLZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $61.18 on Mar 2, 2026
- All time low close
- $22.49 on Jan 20, 2016
- 52 week high
- $61.25 on Apr 9, 2026
- 52 week low
- $52.29 on Nov 20, 2025
- Deepest drawdown
- -39.3% from Feb 14, 2020 to Mar 23, 2020, recovered Jun 2, 2021
- Best single session
- +8.9% on Mar 24, 2020
- Worst single session
- -12.1% on Mar 16, 2020
- Volatility, 1 year annualised
- 11.5%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2014
- 2.2×
- Best calendar year
- 2019, +27%
- Worst calendar year
- 2015, -14%
TOLZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Mar 27, 2014; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $53.17 | $61.25 | $52.62 | $59.24 | +11.3% | 4.6M | 218 |
| 2025 | $46.74 | $53.79 | $45.27 | $53.24 | +14.8% | 6.8M | 250 |
| 2024 | $41.39 | $49.42 | $38.95 | $46.39 | +11.7% | 6.1M | 252 |
| 2023 | $39.21 | $41.99 | $35.63 | $41.54 | +6.2% | 6.2M | 250 |
| 2022 | $40.95 | $44.26 | $33.88 | $39.13 | -4.3% | 6.4M | 251 |
| 2021 | $34.23 | $41.01 | $33.63 | $40.87 | +20.5% | 6.8M | 252 |
| 2020 | $37.55 | $39.13 | $23.54 | $33.92 | -9.5% | 7.8M | 252 |
| 2019 | $29.38 | $37.66 | $29.38 | $37.47 | +26.8% | 4.4M | 252 |
| 2018 | $32.23 | $33.06 | $28.37 | $29.54 | -7.9% | 3M | 243 |
| 2017 | $28.50 | $32.69 | $28.30 | $32.07 | +13.3% | 2M | 239 |
| 2016 | $25.06 | $30.11 | $21.72 | $28.31 | +12.1% | 1.2M | 240 |
| 2015 | $29.54 | $30.57 | $16.61 | $25.26 | -14.1% | 1.6M | 229 |
| 2014 | $26.52 | $33.46 | $26.49 | $29.39 | n/a | 1.2M | 181 |
TOLZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $59.24 | -0.7% |
| October 2026 | $59.69 | +9.6% |
| September 2026 | $54.45 | -7.3% |
| August 2026 | $58.74 | -1.7% |
| July 2026 | $59.77 | +0.8% |
| June 2026 | $59.27 | +0.1% |
| May 2026 | $59.21 | -2.9% |
| April 2026 | $60.97 | +2.9% |
| March 2026 | $59.24 | -2.9% |
| February 2026 | $61.00 | +9.3% |
| January 2026 | $55.80 | +4.8% |
| December 2025 | $53.24 | -0.9% |
About the TOLZ data
Daily bars. 3,109 sessions from Mar 27, 2014 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ATOLZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TNUK Tortoise Nuclear Renaissance ETF
- TOAK Manager Directed Portfolios Twin Oak Short Horizon Absolute Return ETF
- TOGA Managed Portfolio Series Tremblant Global ETF
- TOK iShares MSCI Kokusai ETF
- TOPC iShares S&P 500 3% Capped ETF
- TOPT iShares Top 20 U.S. Stocks ETF
- TOT LionShares U.S. Equity Total Return ETF
- TOTL State Street DoubleLine Total Return Tactical ETF
Common questions
TOLZ share price history
