NYSE Arca · TPFC · ETF
Timothy Plan Free Cash Flow ETF (TPFC) ETF price history
Every NYSE Arca trading session of Timothy Plan Free Cash Flow ETF from May 5, 2026 to Sep 28, 2026: 101 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TPFC adjusted close, 2026 to 2026
- $28.99
- All time high, 2026
- $29.03
- 52 week high, $24.55 low
- 101
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TPFC key facts
- Timothy Plan Free Cash Flow ETF (TPFC) closed at $27.11 on Sep 28, 2026 on NYSE Arca.
- TPFC's all time high close is $28.99, set on Sep 3, 2026; its all time low close is $24.57 on May 15, 2026.
- TPFC's 52 week range is $24.55 to $29.03.
- TPFC's deepest drawdown was -6.5% from Sep 3, 2026 to Sep 28, 2026.
- DataCedar holds 101 daily sessions of TPFC history from May 5, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
TPFC price chart, 2026 to 2026
TPFC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.7% |
| 3 months | +8.9% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 5, 2026 | +8.2% |
TPFC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.99 on Sep 3, 2026
- All time low close
- $24.57 on May 15, 2026
- 52 week high
- $29.03 on Sep 3, 2026
- 52 week low
- $24.55 on May 15, 2026
- Deepest drawdown
- -6.5% from Sep 3, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +2.1% on Aug 10, 2026
- Worst single session
- -3.0% on Jun 5, 2026
- Volatility, 1 year annualised
- 13.7%
- Sessions closing higher, 1 year
- 54%
TPFC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 5, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.12 | $29.03 | $24.55 | $27.11 | n/a | 1.7M | 101 |
TPFC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $27.11 | -6.0% |
| August 2026 | $28.84 | +8.1% |
| July 2026 | $26.68 | +7.2% |
| June 2026 | $24.90 | -3.9% |
| May 2026 | $25.91 | n/a |
About the TPFC data
Daily bars. 101 sessions from May 5, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 5, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TPFC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TOTL State Street DoubleLine Total Return Tactical ETF
- TOTR T. Rowe Price Total Return ETF
- TOUS T. Rowe Price International Equity ETF
- TOV JLens 500 Jewish Advocacy U.S. ETF
- TPFG Timothy Plan Free Cash Flow Growth ETF
- TPFI Timothy Plan Fixed Income ETF
- TPHD Timothy Plan High Dividend Stock ETF
- TPIF Timothy Plan International ETF
Common questions
TPFC share price history
