What is the all time high of TPFI?

Timothy Plan Fixed Income ETF (TPFI) closed at its highest ever adjusted price, $24.98, on Jun 29, 2026. Its lowest close was $23.89 on Sep 28, 2026.

How much has TPFI returned since May 5, 2026?

-3.8% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in TPFI history?

-4.3% from the Jun 29, 2026 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does TPFI historical data go?

The daily series starts on May 5, 2026 and runs to Sep 28, 2026: 101 trading sessions across 0.4 years. Minute bars start on Jul 13, 2026 and are captured forward, never backfilled.

Are TPFI historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get TPFI historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 5, 2026 on Quant and above. Minute history comes with the paid plans.

NYSE Arca · TPFI · ETF

Timothy Plan Fixed Income ETF (TPFI) ETF price history

Every NYSE Arca trading session of Timothy Plan Fixed Income ETF from May 5, 2026 to Sep 28, 2026: 101 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TPFI data, free key Year by year table

TPFI adjusted close, 2026 to 2026

TPFITimothy Plan Fixed Income ETF

$23.89

$24.98
All time high, 2026: $27.92
52 week high, $23.85 low: 101
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

TPFI key facts

Timothy Plan Fixed Income ETF (TPFI) closed at $23.89 on Sep 28, 2026 on NYSE Arca.
TPFI's all time high close is $24.98, set on Jun 29, 2026; its all time low close is $23.89 on Sep 28, 2026.
TPFI's 52 week range is $23.85 to $27.92.
TPFI's deepest drawdown was -4.3% from Jun 29, 2026 to Sep 28, 2026.
DataCedar holds 101 daily sessions of TPFI history from May 5, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.

TPFI price chart, 2026 to 2026

Adjusted daily close. 101 sampled points across the full history; the API serves every session.

TPFI returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-3.0%
3 months	-4.3%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since May 5, 2026	-3.8%

TPFI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $24.98 on Jun 29, 2026
All time low close: $23.89 on Sep 28, 2026
52 week high: $27.92 on May 22, 2026
52 week low: $23.85 on Sep 28, 2026
Deepest drawdown: -4.3% from Jun 29, 2026 to Sep 28, 2026, not yet recovered
Best single session: +0.6% on May 20, 2026
Worst single session: -0.9% on Sep 23, 2026
Volatility, 1 year annualised: 4.3%
Sessions closing higher, 1 year: 47%

TPFI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 5, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$24.86	$27.92	$23.85	$23.89	n/a	1.3M	101

TPFI monthly closes, last 12 months

Month	Month end close	Change
September 2026	$23.89	-2.9%
August 2026	$24.60	-0.0%
July 2026	$24.61	-1.1%
June 2026	$24.89	+0.3%
May 2026	$24.81	n/a

About the TPFI data

Daily bars. 101 sessions from May 5, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 5, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TPFI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NYSE Arca

TOUS T. Rowe Price International Equity ETF
TOV JLens 500 Jewish Advocacy U.S. ETF
TPFC Timothy Plan Free Cash Flow ETF
TPFG Timothy Plan Free Cash Flow Growth ETF
TPHD Timothy Plan High Dividend Stock ETF
TPIF Timothy Plan International ETF
TPLC Timothy Plan US Large/Mid Cap Core ETF
TPOR Direxion Daily Transportation Bull 3X ETF

Browse NYSE Arca

Historical data guides

Common questions

TPFI share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market