NYSE Arca · TPUT · ETF
T. Rowe Price Capital Appreciation Market Opportunities ETF (TPUT) ETF price history
Every NYSE Arca trading session of T. Rowe Price Capital Appreciation Market Opportunities ETF from Jun 11, 2026 to Nov 12, 2026: 108 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TPUT adjusted close, 2026 to 2026
- $25.27
- All time high, 2026
- $25.34
- 52 week high, $24.95 low
- 108
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TPUT key facts
- T. Rowe Price Capital Appreciation Market Opportunities ETF (TPUT) closed at $25.15 on Nov 12, 2026 on NYSE Arca.
- TPUT's all time high close is $25.27, set on Sep 22, 2026; its all time low close is $25.01 on Jun 11, 2026.
- TPUT's 52 week range is $24.95 to $25.34.
- TPUT's deepest drawdown was -0.9% from Sep 24, 2026 to Nov 6, 2026.
- DataCedar holds 108 daily sessions of TPUT history from Jun 11, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TPUT price chart, 2026 to 2026
TPUT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.2% |
| 3 months | -0.2% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 11, 2026 | +0.6% |
TPUT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.27 on Sep 22, 2026
- All time low close
- $25.01 on Jun 11, 2026
- 52 week high
- $25.34 on Jul 20, 2026
- 52 week low
- $24.95 on Jun 12, 2026
- Deepest drawdown
- -0.9% from Sep 24, 2026 to Nov 6, 2026, not yet recovered
- Best single session
- +0.3% on Nov 9, 2026
- Worst single session
- -0.7% on Oct 22, 2026
- Volatility, 1 year annualised
- 2.6%
- Sessions closing higher, 1 year
- 55%
TPUT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 11, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.01 | $25.34 | $24.89 | $25.15 | n/a | 2.9M | 108 |
TPUT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $25.15 | +0.3% |
| October 2026 | $25.07 | -0.2% |
| September 2026 | $25.11 | -0.2% |
| August 2026 | $25.16 | +0.1% |
| July 2026 | $25.14 | -0.1% |
| June 2026 | $25.17 | n/a |
About the TPUT data
Daily bars. 108 sessions from Jun 11, 2026 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ATPUT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TPLC Timothy Plan US Large/Mid Cap Core ETF
- TPOR Direxion Daily Transportation Bull 3X ETF
- TPRY VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF
- TPSC Timothy Plan US Small Cap Core ETF
- TRFK Pacer Data and Digital Revolution ETF
- TRFM AAM Transformers ETF
- TRND Pacer Trendpilot Fund of Funds ETF
- TROT Invesco MSCI Treasury Duration Rotation ETF
Common questions
TPUT share price history
