NYSE Arca · TRND · ETF
Pacer Trendpilot Fund of Funds ETF (TRND) ETF price history
Every NYSE Arca trading session of Pacer Trendpilot Fund of Funds ETF from May 6, 2019 to Nov 12, 2026: 1,892 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRND adjusted close, 2019 to 2026
- $37.81
- All time high, 2026
- $39.09
- 52 week high, $29.90 low
- 1,892
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
TRND key facts
- Pacer Trendpilot Fund of Funds ETF (TRND) closed at $36.02 on Nov 12, 2026 on NYSE Arca.
- TRND's all time high close is $37.81, set on Aug 14, 2026; its all time low close is $20.72 on Mar 16, 2020.
- TRND's 52 week range is $29.90 to $39.09.
- TRND returned +7.5% over the year to Nov 12, 2026 and +25.4% over five years.
- Since May 6, 2019 TRND returned +60%, +6.4% a year compounded.
- TRND's deepest drawdown was -17.9% from Feb 12, 2020 to Mar 16, 2020.
- DataCedar holds 1,892 daily sessions of TRND history from May 6, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TRND price chart, 2019 to 2026
TRND returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | -4.2% |
| 6 months | -0.2% |
| Year to date | +6.3% |
| 1 year | +7.5% |
| 3 years | +36.7% |
| 5 years | +25.4% |
| 10 years | n/a |
| Since May 6, 2019 | +59.8% |
| Compound annual growth, 7.5 years | +6.4% |
TRND records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $37.81 on Aug 14, 2026
- All time low close
- $20.72 on Mar 16, 2020
- 52 week high
- $39.09 on Aug 28, 2026
- 52 week low
- $29.90 on Nov 14, 2025
- Deepest drawdown
- -17.9% from Feb 12, 2020 to Mar 16, 2020, recovered Dec 17, 2020
- Best single session
- +3.4% on Mar 4, 2020
- Worst single session
- -4.3% on Mar 9, 2020
- Volatility, 1 year annualised
- 13.2%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2023, +16%
- Worst calendar year
- 2022, -15%
TRND price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 6, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $33.76 | $39.09 | $32.41 | $36.02 | +7.0% | 754.7K | 218 |
| 2025 | $32.17 | $34.04 | $29.85 | $33.65 | +6.0% | 1.9M | 249 |
| 2024 | $28.31 | $32.91 | $27.83 | $31.74 | +12.0% | 1.2M | 252 |
| 2023 | $24.44 | $28.53 | $24.06 | $28.34 | +16.5% | 1.5M | 250 |
| 2022 | $28.85 | $28.96 | $24.13 | $24.33 | -15.4% | 2M | 251 |
| 2021 | $25.60 | $28.91 | $25.24 | $28.75 | +12.9% | 2.4M | 252 |
| 2020 | $24.44 | $25.58 | $19.86 | $25.46 | +4.7% | 2.5M | 253 |
| 2019 | $22.38 | $24.89 | $21.09 | $24.31 | n/a | 1.1M | 167 |
TRND monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $36.02 | -0.7% |
| October 2026 | $36.28 | -1.1% |
| September 2026 | $36.69 | -1.4% |
| August 2026 | $37.20 | +2.1% |
| July 2026 | $36.43 | -2.0% |
| June 2026 | $37.18 | +0.6% |
| May 2026 | $36.96 | +4.8% |
| April 2026 | $35.26 | +6.7% |
| March 2026 | $33.04 | -5.6% |
| February 2026 | $34.99 | +1.6% |
| January 2026 | $34.44 | +2.3% |
| December 2025 | $33.65 | +0.5% |
About the TRND data
Daily bars. 1,892 sessions from May 6, 2019 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ATRND/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TPSC Timothy Plan US Small Cap Core ETF
- TPUT T. Rowe Price Capital Appreciation Market Opportunities ETF
- TRFK Pacer Data and Digital Revolution ETF
- TRFM AAM Transformers ETF
- TROT Invesco MSCI Treasury Duration Rotation ETF
- TSCV Thrivent Small Cap Value ETF
- TSCZ T. Rowe Price Securitized Income ETF
- TSEC Touchstone Securitized Income ETF
Common questions
TRND share price history
