NYSE Arca · TSCZ · ETF
T. Rowe Price Securitized Income ETF (TSCZ) ETF price history
Every NYSE Arca trading session of T. Rowe Price Securitized Income ETF from Sep 3, 2026 to Nov 11, 2026: 49 daily bars, adjusted for splits and dividends, with minute bars from Sep 3, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TSCZ adjusted close, 2026 to 2026
- $50.22
- All time high, 2026
- $50.26
- 52 week high, $49.37 low
- 49
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TSCZ key facts
- T. Rowe Price Securitized Income ETF (TSCZ) closed at $50.10 on Nov 11, 2026 on NYSE Arca.
- TSCZ's all time high close is $50.22, set on Nov 9, 2026; its all time low close is $49.38 on Sep 25, 2026.
- TSCZ's 52 week range is $49.37 to $50.26.
- TSCZ's deepest drawdown was -1.1% from Sep 3, 2026 to Sep 25, 2026.
- DataCedar holds 49 daily sessions of TSCZ history from Sep 3, 2026 and minute bars from Sep 3, 2026, adjusted for splits and dividends, served by the API under a key.
TSCZ price chart, 2026 to 2026
TSCZ returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.9% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 3, 2026 | +0.3% |
TSCZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.22 on Nov 9, 2026
- All time low close
- $49.38 on Sep 25, 2026
- 52 week high
- $50.26 on Nov 9, 2026
- 52 week low
- $49.37 on Sep 30, 2026
- Deepest drawdown
- -1.1% from Sep 3, 2026 to Sep 25, 2026, recovered Oct 30, 2026
- Best single session
- +0.7% on Oct 13, 2026
- Worst single session
- -0.6% on Oct 14, 2026
- Volatility, 1 year annualised
- 2.9%
- Sessions closing higher, 1 year
- 56%
TSCZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 3, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.93 | $50.26 | $49.37 | $50.10 | n/a | 4.2M | 49 |
TSCZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $50.10 | +0.3% |
| October 2026 | $49.96 | +1.1% |
| September 2026 | $49.41 | n/a |
About the TSCZ data
Daily bars. 49 sessions from Sep 3, 2026 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 3, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 3, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ATSCZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
TSCZ share price history
