NYSE Arca · UNHU · ETF
Direxion Daily UNH Bull 2X ETF (UNHU) ETF price history
Every NYSE Arca trading session of Direxion Daily UNH Bull 2X ETF from Mar 25, 2026 to Nov 11, 2026: 161 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UNHU adjusted close, 2026 to 2026
- $60.57
- All time high, 2026
- $67.11
- 52 week high, $22.05 low
- 161
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
UNHU key facts
- Direxion Daily UNH Bull 2X ETF (UNHU) closed at $49.26 on Nov 11, 2026 on NYSE Arca.
- UNHU's all time high close is $60.57, set on Jul 21, 2026; its all time low close is $22.38 on Mar 27, 2026.
- UNHU's 52 week range is $22.05 to $67.11.
- UNHU's deepest drawdown was -31.7% from Jul 21, 2026 to Oct 1, 2026.
- DataCedar holds 161 daily sessions of UNHU history from Mar 25, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
UNHU price chart, 2026 to 2026
UNHU returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.4% |
| 3 months | -3.1% |
| 6 months | +2.6% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 25, 2026 | +100.4% |
UNHU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $60.57 on Jul 21, 2026
- All time low close
- $22.38 on Mar 27, 2026
- 52 week high
- $67.11 on Jul 16, 2026
- 52 week low
- $22.05 on Mar 27, 2026
- Deepest drawdown
- -31.7% from Jul 21, 2026 to Oct 1, 2026, not yet recovered
- Best single session
- +18.5% on Apr 7, 2026
- Worst single session
- -7.2% on Nov 5, 2026
- Volatility, 1 year annualised
- 55.4%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2026
- 2.0×
UNHU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 25, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.24 | $67.11 | $22.05 | $49.26 | n/a | 881.4K | 161 |
UNHU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $49.26 | -2.2% |
| October 2026 | $50.36 | +20.6% |
| September 2026 | $41.75 | -11.9% |
| August 2026 | $47.41 | -13.0% |
| July 2026 | $54.48 | -2.0% |
| June 2026 | $55.57 | +19.9% |
| May 2026 | $46.34 | +3.2% |
| April 2026 | $44.89 | +83.9% |
| March 2026 | $24.41 | n/a |
About the UNHU data
Daily bars. 161 sessions from Mar 25, 2026 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 25, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AUNHU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- ULTY YieldMax Ultra Option Income Strategy ETF
- UMDD UltraPro MidCap400
- UMI USCF Midstream Energy Income Fund ETF
- UNG United States Natural Gas Fund, LP
- UNL United States 12 Month Natural Gas Fund, LP
- UPAL ProShares Ultra Palladium K-1 Free ETF
- UPAR UPAR Ultra Risk Parity ETF
- UPGD Invesco Bloomberg Analyst Rating Improvers ETF
Common questions
UNHU share price history
