NYSE Arca · UPAR · ETF
UPAR Ultra Risk Parity ETF (UPAR) ETF price history
Every NYSE Arca trading session of UPAR Ultra Risk Parity ETF from Jan 4, 2022 to Sep 28, 2026: 1,187 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UPAR adjusted close, 2022 to 2026
- $17.33
- All time high, 2026
- $17.33
- 52 week high, $14.61 low
- 1,187
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
UPAR key facts
- UPAR Ultra Risk Parity ETF (UPAR) closed at $15.05 on Sep 28, 2026 on NYSE Arca.
- UPAR's all time high close is $17.33, set on Mar 2, 2026; its all time low close is $10.35 on Oct 25, 2023.
- UPAR's 52 week range is $14.61 to $17.33.
- UPAR returned +3.6% over the year to Sep 28, 2026.
- Since Jan 4, 2022 UPAR returned -11%, -2.5% a year compounded.
- UPAR's deepest drawdown was -39.0% from Jan 12, 2022 to Oct 25, 2023.
- DataCedar holds 1,187 daily sessions of UPAR history from Jan 4, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
UPAR price chart, 2022 to 2026
UPAR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.6% |
| 3 months | -7.1% |
| 6 months | -2.3% |
| Year to date | -1.4% |
| 1 year | +3.6% |
| 3 years | +36.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 4, 2022 | -11.2% |
| Compound annual growth, 4.7 years | -2.5% |
UPAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $17.33 on Mar 2, 2026
- All time low close
- $10.35 on Oct 25, 2023
- 52 week high
- $17.33 on Mar 2, 2026
- 52 week low
- $14.61 on Sep 30, 2025
- Deepest drawdown
- -39.0% from Jan 12, 2022 to Oct 25, 2023, recovered Feb 23, 2026
- Best single session
- +8.7% on Nov 10, 2022
- Worst single session
- -5.5% on Sep 30, 2022
- Volatility, 1 year annualised
- 15.3%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2025, +24%
- Worst calendar year
- 2024, -2%
UPAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jan 4, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $15.25 | $17.33 | $15.05 | $15.05 | -0.5% | 1.8M | 185 |
| 2025 | $12.21 | $15.41 | $11.43 | $15.13 | +23.9% | 2.4M | 250 |
| 2024 | $12.45 | $14.09 | $11.67 | $12.21 | -2.3% | 6.2M | 252 |
| 2023 | $11.92 | $13.22 | $10.28 | $12.49 | +5.7% | 11.2M | 250 |
| 2022 | $17.12 | $17.12 | $10.33 | $11.82 | n/a | 17.7M | 250 |
UPAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $15.05 | -8.0% |
| August 2026 | $16.35 | +4.6% |
| July 2026 | $15.64 | -3.4% |
| June 2026 | $16.19 | -2.3% |
| May 2026 | $16.56 | +1.3% |
| April 2026 | $16.34 | +2.7% |
| March 2026 | $15.91 | -7.9% |
| February 2026 | $17.27 | +7.9% |
| January 2026 | $16.00 | +5.8% |
| December 2025 | $15.13 | -0.7% |
| November 2025 | $15.23 | +1.0% |
| October 2025 | $15.08 | +2.8% |
About the UPAR data
Daily bars. 1,187 sessions from Jan 4, 2022 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/UPAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- UNG United States Natural Gas Fund, LP
- UNHU Direxion Daily UNH Bull 2X ETF
- UNL United States 12 Month Natural Gas Fund, LP
- UPAL ProShares Ultra Palladium K-1 Free ETF
- UPGD Invesco Bloomberg Analyst Rating Improvers ETF
- UPLT ProShares Ultra Platinum K-1 Free ETF
- UPRO ProShares UltraPro S&P 500
- UPV ProShares Ultra FTSE Europe
Common questions
UPAR share price history
