NYSE Arca · VEGA · ETF
AdvisorShares STAR Global Buy-Write ETF (VEGA) ETF price history
Every NYSE Arca trading session of AdvisorShares STAR Global Buy-Write ETF from Sep 18, 2012 to Sep 28, 2026: 3,526 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VEGA adjusted close, 2012 to 2026
- $53.58
- All time high, 2026
- $53.65
- 52 week high, $47.16 low
- 3,526
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
VEGA key facts
- AdvisorShares STAR Global Buy-Write ETF (VEGA) closed at $52.59 on Sep 28, 2026 on NYSE Arca.
- VEGA's all time high close is $53.58, set on Aug 13, 2026; its all time low close is $21.64 on Jun 20, 2013.
- VEGA's 52 week range is $47.16 to $53.65.
- VEGA returned +10.2% over the year to Sep 28, 2026 and +40.3% over five years.
- Over ten years VEGA returned +109%, +7.6% a year compounded.
- VEGA's deepest drawdown was -28.4% from Feb 19, 2020 to Mar 23, 2020.
- DataCedar holds 3,526 daily sessions of VEGA history from Sep 18, 2012 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VEGA price chart, 2012 to 2026
VEGA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | +1.4% |
| 6 months | +11.1% |
| Year to date | +6.3% |
| 1 year | +10.2% |
| 3 years | +49.5% |
| 5 years | +40.3% |
| 10 years | +108.7% |
| Since Sep 18, 2012 | +129.3% |
| Compound annual growth, 14.0 years | +6.1% |
VEGA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $53.58 on Aug 13, 2026
- All time low close
- $21.64 on Jun 20, 2013
- 52 week high
- $53.65 on Aug 13, 2026
- 52 week low
- $47.16 on Mar 30, 2026
- Deepest drawdown
- -28.4% from Feb 19, 2020 to Mar 23, 2020, recovered Sep 2, 2020
- Best single session
- +5.4% on Apr 9, 2025
- Worst single session
- -5.9% on Mar 16, 2020
- Volatility, 1 year annualised
- 10.1%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2012
- 2.3×
- Best calendar year
- 2019, +19%
- Worst calendar year
- 2022, -15%
VEGA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Sep 18, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.32 | $53.65 | $47.16 | $52.59 | +7.1% | 1M | 185 |
| 2025 | $42.66 | $49.91 | $38.58 | $49.10 | +15.8% | 883.3K | 250 |
| 2024 | $37.79 | $44.14 | $37.33 | $42.39 | +11.2% | 875.2K | 252 |
| 2023 | $33.19 | $38.32 | $32.88 | $38.12 | +15.1% | 1.2M | 250 |
| 2022 | $38.91 | $39.30 | $30.41 | $33.12 | -15.0% | 972.8K | 251 |
| 2021 | $34.40 | $39.59 | $34.30 | $38.97 | +12.3% | 1.1M | 252 |
| 2020 | $32.13 | $34.84 | $23.75 | $34.69 | +8.4% | 389.6K | 253 |
| 2019 | $26.92 | $32.62 | $26.47 | $32.00 | +19.3% | 244.9K | 252 |
| 2018 | $28.85 | $30.12 | $25.75 | $26.83 | -6.6% | 359.9K | 251 |
| 2017 | $26.15 | $28.86 | $25.63 | $28.72 | +11.5% | 289.8K | 251 |
| 2016 | $23.61 | $25.81 | $21.85 | $25.75 | +7.7% | 477.2K | 252 |
| 2015 | $24.37 | $25.71 | $22.68 | $23.91 | -2.4% | 761.7K | 252 |
| 2014 | $22.93 | $24.77 | $22.40 | $24.49 | +6.0% | 2.6M | 252 |
| 2013 | $24.08 | $24.08 | $21.56 | $23.10 | +1.0% | 1.4M | 252 |
| 2012 | $22.94 | $24.74 | $22.27 | $22.87 | n/a | 876.1K | 71 |
VEGA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $52.59 | -1.1% |
| August 2026 | $53.15 | +2.1% |
| July 2026 | $52.04 | -1.0% |
| June 2026 | $52.55 | -0.2% |
| May 2026 | $52.65 | +3.2% |
| April 2026 | $51.03 | +5.7% |
| March 2026 | $48.27 | -4.5% |
| February 2026 | $50.57 | +0.7% |
| January 2026 | $50.20 | +2.2% |
| December 2025 | $49.10 | +0.5% |
| November 2025 | $48.86 | +0.3% |
| October 2025 | $48.74 | +1.5% |
About the VEGA data
Daily bars. 3,526 sessions from Sep 18, 2012 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 18, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VEGA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- VDC Vanguard Consumer Staples ETF
- VDE Vanguard Energy ETF
- VDI Virtus International Dividend ETF
- VEA Vanguard FTSE Developed Markets ETF
- VEGI iShares MSCI Agriculture Producers ETF
- VEM Virtus Emerging Markets Dividend ETF
- VEMY Virtus Stone Harbor Emerging Markets High Yield Bond ETF
- VERS ProShares Metaverse ETF
Common questions
VEGA share price history
