NYSE Arca · VEM · ETF
Virtus Emerging Markets Dividend ETF (VEM) ETF price history
Every NYSE Arca trading session of Virtus Emerging Markets Dividend ETF from Feb 4, 2026 to Sep 25, 2026: 162 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VEM adjusted close, 2026 to 2026
- $28.86
- All time high, 2026
- $28.86
- 52 week high, $22.63 low
- 162
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
VEM key facts
- Virtus Emerging Markets Dividend ETF (VEM) closed at $28.41 on Sep 25, 2026 on NYSE Arca.
- VEM's all time high close is $28.86, set on Sep 8, 2026; its all time low close is $22.63 on Mar 30, 2026.
- VEM's 52 week range is $22.63 to $28.86.
- VEM's deepest drawdown was -13.5% from Feb 25, 2026 to Mar 30, 2026.
- DataCedar holds 162 daily sessions of VEM history from Feb 4, 2026 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
VEM price chart, 2026 to 2026
VEM returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.1% |
| 3 months | +3.6% |
| 6 months | +19.8% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 4, 2026 | +16.1% |
VEM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.86 on Sep 8, 2026
- All time low close
- $22.63 on Mar 30, 2026
- 52 week high
- $28.86 on Sep 8, 2026
- 52 week low
- $22.63 on Mar 30, 2026
- Deepest drawdown
- -13.5% from Feb 25, 2026 to Mar 30, 2026, recovered May 5, 2026
- Best single session
- +5.5% on Apr 8, 2026
- Worst single session
- -6.1% on Jun 5, 2026
- Volatility, 1 year annualised
- 28.6%
- Sessions closing higher, 1 year
- 52%
VEM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 4, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.74 | $28.86 | $22.63 | $28.41 | n/a | 526.1K | 162 |
VEM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $28.41 | +1.3% |
| August 2026 | $28.05 | +5.1% |
| July 2026 | $26.69 | -2.7% |
| June 2026 | $27.42 | -0.2% |
| May 2026 | $27.47 | +5.5% |
| April 2026 | $26.03 | +10.7% |
| March 2026 | $23.51 | -8.2% |
| February 2026 | $25.60 | n/a |
About the VEM data
Daily bars. 162 sessions from Feb 4, 2026 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 4, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VEM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- VDI Virtus International Dividend ETF
- VEA Vanguard FTSE Developed Markets ETF
- VEGA AdvisorShares STAR Global Buy-Write ETF
- VEGI iShares MSCI Agriculture Producers ETF
- VEMY Virtus Stone Harbor Emerging Markets High Yield Bond ETF
- VERS ProShares Metaverse ETF
- VETZ Academy Veteran Bond ETF
- VEU Vanguard FTSE All World Ex US ETF
Common questions
VEM share price history
