NYSE Arca · VNSE · ETF
Natixis Vaughan Nelson Select ETF (VNSE) ETF price history
Every NYSE Arca trading session of Natixis Vaughan Nelson Select ETF from Sep 17, 2020 to Sep 25, 2026: 1,513 daily bars, adjusted for splits and dividends, with minute bars from Jul 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VNSE adjusted close, 2020 to 2026
- $43.17
- All time high, 2026
- $43.17
- 52 week high, $35.19 low
- 1,513
- Daily sessions since 2020
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
VNSE key facts
- Natixis Vaughan Nelson Select ETF (VNSE) closed at $42.36 on Sep 25, 2026 on NYSE Arca.
- VNSE's all time high close is $43.17, set on Aug 5, 2026; its all time low close is $18.50 on Sep 23, 2020.
- VNSE's 52 week range is $35.19 to $43.17.
- VNSE returned +11.8% over the year to Sep 25, 2026 and +53.0% over five years.
- Since Sep 17, 2020 VNSE returned +119%, +13.9% a year compounded.
- VNSE's deepest drawdown was -24.2% from Nov 19, 2021 to Oct 14, 2022.
- DataCedar holds 1,513 daily sessions of VNSE history from Sep 17, 2020 and minute bars from Jul 20, 2026, adjusted for splits and dividends, served by the API under a key.
VNSE price chart, 2020 to 2026
VNSE returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.3% |
| 3 months | +3.5% |
| 6 months | +15.4% |
| Year to date | +9.6% |
| 1 year | +11.8% |
| 3 years | +51.7% |
| 5 years | +53.0% |
| 10 years | n/a |
| Since Sep 17, 2020 | +119.2% |
| Compound annual growth, 6.0 years | +13.9% |
VNSE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $43.17 on Aug 5, 2026
- All time low close
- $18.50 on Sep 23, 2020
- 52 week high
- $43.17 on Aug 5, 2026
- 52 week low
- $35.19 on Mar 30, 2026
- Deepest drawdown
- -24.2% from Nov 19, 2021 to Oct 14, 2022, recovered Dec 18, 2023
- Best single session
- +9.2% on Apr 9, 2025
- Worst single session
- -4.8% on Apr 4, 2025
- Volatility, 1 year annualised
- 14.8%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2020
- 2.2×
- Best calendar year
- 2021, +40%
- Worst calendar year
- 2022, -17%
VNSE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Sep 17, 2020; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $38.71 | $43.17 | $35.19 | $42.36 | +10.2% | 58.7K | 184 |
| 2025 | $33.94 | $39.27 | $28.70 | $38.43 | +13.7% | 274.6K | 250 |
| 2024 | $30.37 | $35.68 | $29.97 | $33.80 | +10.2% | 1M | 252 |
| 2023 | $25.03 | $30.91 | $24.89 | $30.67 | +22.5% | 1.4M | 250 |
| 2022 | $30.18 | $30.18 | $23.07 | $25.04 | -16.7% | 500.6K | 251 |
| 2021 | $21.27 | $30.57 | $21.08 | $30.07 | +39.9% | 1.3M | 252 |
| 2020 | $19.34 | $21.49 | $18.50 | $21.49 | n/a | 238.4K | 74 |
VNSE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $42.36 | +2.3% |
| August 2026 | $41.40 | -0.7% |
| July 2026 | $41.68 | +0.4% |
| June 2026 | $41.50 | -0.7% |
| May 2026 | $41.78 | +2.6% |
| April 2026 | $40.72 | +12.0% |
| March 2026 | $36.35 | -6.0% |
| February 2026 | $38.68 | -1.7% |
| January 2026 | $39.34 | +2.4% |
| December 2025 | $38.43 | -0.9% |
| November 2025 | $38.78 | -0.3% |
| October 2025 | $38.88 | +1.4% |
About the VNSE data
Daily bars. 1,513 sessions from Sep 17, 2020 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 20, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 17, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VNSE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
VNSE share price history
