NYSE Arca · VNAM · ETF
Global X MSCI Vietnam ETF (VNAM) ETF price history
Every NYSE Arca trading session of Global X MSCI Vietnam ETF from Dec 10, 2021 to Nov 11, 2026: 1,235 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VNAM adjusted close, 2021 to 2026
- $26.95
- All time high, 2026
- $27.42
- 52 week high, $21.48 low
- 1,235
- Daily sessions since 2021
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
VNAM key facts
- Global X MSCI Vietnam ETF (VNAM) closed at $24.52 on Nov 11, 2026 on NYSE Arca.
- VNAM's all time high close is $26.95, set on May 14, 2026; its all time low close is $12.55 on Nov 15, 2022.
- VNAM's 52 week range is $21.48 to $27.42.
- VNAM returned +13.1% over the year to Nov 11, 2026.
- Since Dec 10, 2021 VNAM returned -3%, -0.6% a year compounded.
- VNAM's deepest drawdown was -52.8% from Jan 7, 2022 to Nov 15, 2022.
- DataCedar holds 1,235 daily sessions of VNAM history from Dec 10, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VNAM price chart, 2021 to 2026
VNAM returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.1% |
| 3 months | +2.0% |
| 6 months | -8.1% |
| Year to date | -2.0% |
| 1 year | +13.1% |
| 3 years | +54.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 10, 2021 | -2.7% |
| Compound annual growth, 4.9 years | -0.6% |
VNAM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.95 on May 14, 2026
- All time low close
- $12.55 on Nov 15, 2022
- 52 week high
- $27.42 on May 19, 2026
- 52 week low
- $21.48 on Mar 24, 2026
- Deepest drawdown
- -52.8% from Jan 7, 2022 to Nov 15, 2022, recovered May 6, 2026
- Best single session
- +13.3% on Apr 9, 2025
- Worst single session
- -9.9% on Apr 3, 2025
- Volatility, 1 year annualised
- 24.7%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2025, +67%
- Worst calendar year
- 2022, -44%
VNAM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 10, 2021; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.28 | $27.42 | $21.48 | $24.52 | -2.4% | 2.9M | 217 |
| 2025 | $15.08 | $25.44 | $12.71 | $25.12 | +67.1% | 3.8M | 250 |
| 2024 | $16.08 | $17.70 | $14.26 | $15.04 | -7.8% | 1.6M | 252 |
| 2023 | $15.14 | $18.87 | $13.92 | $16.31 | +13.0% | 1.5M | 250 |
| 2022 | $25.94 | $26.63 | $12.53 | $14.44 | -44.2% | 1.6M | 251 |
| 2021 | $25.26 | $25.94 | $25.19 | $25.85 | n/a | 14.9K | 15 |
VNAM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $24.52 | +2.7% |
| October 2026 | $23.89 | -1.2% |
| September 2026 | $24.17 | -2.9% |
| August 2026 | $24.88 | +5.2% |
| July 2026 | $23.64 | -6.2% |
| June 2026 | $25.19 | -1.4% |
| May 2026 | $25.55 | -1.4% |
| April 2026 | $25.92 | +13.7% |
| March 2026 | $22.81 | -11.0% |
| February 2026 | $25.61 | +2.9% |
| January 2026 | $24.90 | -0.9% |
| December 2025 | $25.12 | +5.7% |
About the VNAM data
Daily bars. 1,235 sessions from Dec 10, 2021 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AVNAM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- VIS Vanguard Industrials ETF
- VLLU Harbor AlphaEdge Large Cap Value ETF
- VLU State Street SPDR S&P 1500 Value Tilt ETF
- VMSB Voya Multi-Sector Income ETF
- VNIE Vontobel International Equity Active ETF
- VNLA Janus Henderson Short Duration Income ETF
- VNQ Vanguard Real Estate ETF
- VNSE Natixis Vaughan Nelson Select ETF
Common questions
VNAM share price history
