NYSE Arca · VMSB · ETF
Voya Multi-Sector Income ETF (VMSB) ETF price history
Every NYSE Arca trading session of Voya Multi-Sector Income ETF from Dec 3, 2025 to Sep 25, 2026: 204 daily bars, adjusted for splits and dividends, with minute bars from Aug 12, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VMSB adjusted close, 2025 to 2026
- $49.69
- All time high, 2026
- $49.81
- 52 week high, $47.88 low
- 204
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
VMSB key facts
- Voya Multi-Sector Income ETF (VMSB) closed at $48.02 on Sep 25, 2026 on NYSE Arca.
- VMSB's all time high close is $49.69, set on Aug 13, 2026; its all time low close is $47.88 on Sep 24, 2026.
- VMSB's 52 week range is $47.88 to $49.81.
- VMSB's deepest drawdown was -3.6% from Aug 13, 2026 to Sep 24, 2026.
- DataCedar holds 204 daily sessions of VMSB history from Dec 3, 2025 and minute bars from Aug 12, 2026, adjusted for splits and dividends, served by the API under a key.
VMSB price chart, 2025 to 2026
VMSB returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | -2.9% |
| 6 months | -0.8% |
| Year to date | -2.0% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 3, 2025 | -2.2% |
VMSB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $49.69 on Aug 13, 2026
- All time low close
- $47.88 on Sep 24, 2026
- 52 week high
- $49.81 on Aug 14, 2026
- 52 week low
- $47.88 on Sep 24, 2026
- Deepest drawdown
- -3.6% from Aug 13, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +0.8% on Mar 30, 2026
- Worst single session
- -1.2% on Sep 23, 2026
- Volatility, 1 year annualised
- 4.4%
- Sessions closing higher, 1 year
- 51%
VMSB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 3, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $48.90 | $49.81 | $47.88 | $48.02 | -1.8% | 1.3M | 184 |
| 2025 | $49.09 | $49.09 | $48.61 | $48.89 | n/a | 4.3K | 20 |
VMSB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $48.02 | -2.4% |
| August 2026 | $49.18 | +0.1% |
| July 2026 | $49.11 | -0.7% |
| June 2026 | $49.48 | +0.1% |
| May 2026 | $49.43 | +0.8% |
| April 2026 | $49.06 | +0.6% |
| March 2026 | $48.75 | -1.0% |
| February 2026 | $49.25 | +0.5% |
| January 2026 | $49.00 | +0.2% |
| December 2025 | $48.89 | n/a |
About the VMSB data
Daily bars. 204 sessions from Dec 3, 2025 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 12, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 3, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VMSB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- VIOV Vanguard S&P Small-Cap 600 Value ETF
- VIS Vanguard Industrials ETF
- VLLU Harbor AlphaEdge Large Cap Value ETF
- VLU State Street SPDR S&P 1500 Value Tilt ETF
- VNAM Global X MSCI Vietnam ETF
- VNIE Vontobel International Equity Active ETF
- VNLA Janus Henderson Short Duration Income ETF
- VNQ Vanguard Real Estate ETF
Common questions
VMSB share price history
