NYSE Arca · VLLU · ETF
Harbor AlphaEdge Large Cap Value ETF (VLLU) ETF price history
Every NYSE Arca trading session of Harbor AlphaEdge Large Cap Value ETF from Sep 5, 2024 to Sep 17, 2026: 511 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VLLU adjusted close, 2024 to 2026
- $27.03
- All time high, 2026
- $27.07
- 52 week high, $21.84 low
- 511
- Daily sessions since 2024
Last updated Sep 17, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
VLLU key facts
- Harbor AlphaEdge Large Cap Value ETF (VLLU) closed at $26.48 on Sep 17, 2026 on NYSE Arca.
- VLLU's all time high close is $27.03, set on Aug 18, 2026; its all time low close is $18.00 on Apr 8, 2025.
- VLLU's 52 week range is $21.84 to $27.07.
- VLLU returned +17.9% over the year to Sep 17, 2026.
- Since Sep 5, 2024 VLLU returned +35%, +16.1% a year compounded.
- VLLU's deepest drawdown was -16.6% from Nov 26, 2024 to Apr 8, 2025.
- DataCedar holds 511 daily sessions of VLLU history from Sep 5, 2024 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
VLLU price chart, 2024 to 2026
VLLU returns
Price return from the last close on or before the window start to Sep 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | +0.5% |
| 6 months | +12.9% |
| Year to date | +11.5% |
| 1 year | +17.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 5, 2024 | +35.4% |
| Compound annual growth, 2.0 years | +16.1% |
VLLU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.03 on Aug 18, 2026
- All time low close
- $18.00 on Apr 8, 2025
- 52 week high
- $27.07 on Aug 17, 2026
- 52 week low
- $21.84 on Oct 10, 2025
- Deepest drawdown
- -16.6% from Nov 26, 2024 to Apr 8, 2025, recovered Jul 2, 2025
- Best single session
- +7.1% on Apr 9, 2025
- Worst single session
- -5.5% on Apr 4, 2025
- Volatility, 1 year annualised
- 11.1%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2025, +17%
- Worst calendar year
- 2025, +17%
VLLU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 5, 2024; 2026 runs to Sep 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.61 | $27.07 | $23.07 | $26.48 | +12.4% | 121.5K | 179 |
| 2025 | $20.15 | $23.98 | $17.90 | $23.56 | +17.4% | 180.3K | 250 |
| 2024 | $19.71 | $21.58 | $19.31 | $20.08 | n/a | 82.7K | 82 |
VLLU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $26.48 | -2.0% |
| August 2026 | $27.01 | +1.8% |
| July 2026 | $26.54 | +0.6% |
| June 2026 | $26.39 | +1.7% |
| May 2026 | $25.96 | +4.4% |
| April 2026 | $24.87 | +5.0% |
| March 2026 | $23.68 | -2.4% |
| February 2026 | $24.26 | +0.2% |
| January 2026 | $24.21 | +2.7% |
| December 2025 | $23.56 | +2.7% |
| November 2025 | $22.94 | +1.9% |
| October 2025 | $22.51 | -0.0% |
About the VLLU data
Daily bars. 511 sessions from Sep 5, 2024 to Sep 17, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Aug 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 5, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VLLU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
VLLU share price history
