NYSE Arca · VPFF · ETF
Virtus InfraCap Preferred and Income Securities ETF (VPFF) ETF price history
Every NYSE Arca trading session of Virtus InfraCap Preferred and Income Securities ETF from Jul 15, 2026 to Sep 25, 2026: 52 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VPFF adjusted close, 2026 to 2026
- $25.47
- All time high, 2026
- $25.50
- 52 week high, $24.40 low
- 52
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
VPFF key facts
- Virtus InfraCap Preferred and Income Securities ETF (VPFF) closed at $24.40 on Sep 25, 2026 on NYSE Arca.
- VPFF's all time high close is $25.47, set on Aug 14, 2026; its all time low close is $24.40 on Sep 25, 2026.
- VPFF's 52 week range is $24.40 to $25.50.
- VPFF's deepest drawdown was -4.2% from Aug 14, 2026 to Sep 25, 2026.
- DataCedar holds 52 daily sessions of VPFF history from Jul 15, 2026 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
VPFF price chart, 2026 to 2026
VPFF returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 15, 2026 | -3.0% |
VPFF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.47 on Aug 14, 2026
- All time low close
- $24.40 on Sep 25, 2026
- 52 week high
- $25.50 on Aug 13, 2026
- 52 week low
- $24.40 on Sep 25, 2026
- Deepest drawdown
- -4.2% from Aug 14, 2026 to Sep 25, 2026, not yet recovered
- Best single session
- +1.1% on Aug 3, 2026
- Worst single session
- -1.1% on Aug 20, 2026
- Volatility, 1 year annualised
- 6.8%
- Sessions closing higher, 1 year
- 47%
VPFF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 15, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.07 | $25.50 | $24.40 | $24.40 | n/a | 50K | 52 |
VPFF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.40 | -3.1% |
| August 2026 | $25.18 | +0.8% |
| July 2026 | $24.97 | n/a |
About the VPFF data
Daily bars. 52 sessions from Jul 15, 2026 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VPFF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
VPFF share price history
