NYSE Arca · VRAI · ETF
Virtus Real Asset Income ETF (VRAI) ETF price history
Every NYSE Arca trading session of Virtus Real Asset Income ETF from Feb 8, 2019 to Sep 28, 2026: 1,919 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VRAI adjusted close, 2019 to 2026
- $29.10
- All time high, 2026
- $29.31
- 52 week high, $22.46 low
- 1,919
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
VRAI key facts
- Virtus Real Asset Income ETF (VRAI) closed at $27.14 on Sep 28, 2026 on NYSE Arca.
- VRAI's all time high close is $29.10, set on Aug 20, 2026; its all time low close is $10.02 on Mar 23, 2020.
- VRAI's 52 week range is $22.46 to $29.31.
- VRAI returned +15.0% over the year to Sep 28, 2026 and +32.5% over five years.
- Since Feb 8, 2019 VRAI returned +52%, +5.7% a year compounded.
- VRAI's deepest drawdown was -47.5% from Jan 17, 2020 to Mar 23, 2020.
- DataCedar holds 1,919 daily sessions of VRAI history from Feb 8, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VRAI price chart, 2019 to 2026
VRAI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | -2.9% |
| 6 months | +1.0% |
| Year to date | +17.3% |
| 1 year | +15.0% |
| 3 years | +41.4% |
| 5 years | +32.5% |
| 10 years | n/a |
| Since Feb 8, 2019 | +52.3% |
| Compound annual growth, 7.6 years | +5.7% |
VRAI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.10 on Aug 20, 2026
- All time low close
- $10.02 on Mar 23, 2020
- 52 week high
- $29.31 on Aug 20, 2026
- 52 week low
- $22.46 on Oct 10, 2025
- Deepest drawdown
- -47.5% from Jan 17, 2020 to Mar 23, 2020, recovered Mar 8, 2021
- Best single session
- +8.9% on Mar 25, 2020
- Worst single session
- -15.5% on Mar 16, 2020
- Volatility, 1 year annualised
- 11.5%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2021, +24%
- Worst calendar year
- 2022, -10%
VRAI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Feb 8, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.11 | $29.31 | $22.94 | $27.14 | +17.9% | 405.6K | 185 |
| 2025 | $21.84 | $23.81 | $18.86 | $23.02 | +6.7% | 520.3K | 250 |
| 2024 | $21.12 | $23.09 | $19.69 | $21.58 | +2.7% | 418.2K | 252 |
| 2023 | $19.73 | $21.45 | $18.39 | $21.02 | +6.1% | 1.1M | 250 |
| 2022 | $22.07 | $24.52 | $17.69 | $19.81 | -10.0% | 6.7M | 251 |
| 2021 | $17.80 | $22.31 | $17.43 | $22.00 | +24.4% | 2.6M | 252 |
| 2020 | $18.94 | $19.19 | $9.93 | $17.69 | -5.9% | 10.3M | 253 |
| 2019 | $17.74 | $19.52 | $16.45 | $18.81 | n/a | 13.5M | 226 |
VRAI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $27.14 | -5.5% |
| August 2026 | $28.72 | +0.8% |
| July 2026 | $28.51 | +3.2% |
| June 2026 | $27.63 | +0.3% |
| May 2026 | $27.54 | -2.2% |
| April 2026 | $28.15 | +4.1% |
| March 2026 | $27.05 | +2.5% |
| February 2026 | $26.40 | +7.2% |
| January 2026 | $24.62 | +6.9% |
| December 2025 | $23.02 | -2.6% |
| November 2025 | $23.63 | +3.0% |
| October 2025 | $22.94 | -2.0% |
About the VRAI data
Daily bars. 1,919 sessions from Feb 8, 2019 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 8, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VRAI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- VPFF Virtus InfraCap Preferred and Income Securities ETF
- VPL Vanguard FTSE Pacific ETF
- VPU Vanguard Utilities ETF
- VPX Variant Perception Cycle Aware US Equity ETF
- VRP Invesco Variable Rate Preferred ETF
- VSHY Virtus Newfleet Short Duration High Yield Bond ETF
- VSLU Applied Finance Valuation Large Cap ETF
- VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF
Common questions
VRAI share price history
