NYSE Arca · VSHY · ETF
Virtus Newfleet Short Duration High Yield Bond ETF (VSHY) ETF price history
Every NYSE Arca trading session of Virtus Newfleet Short Duration High Yield Bond ETF from Dec 14, 2016 to Sep 28, 2026: 2,459 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VSHY adjusted close, 2016 to 2026
- $21.77
- All time high, 2026
- $21.87
- 52 week high, $20.83 low
- 2,459
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
VSHY key facts
- Virtus Newfleet Short Duration High Yield Bond ETF (VSHY) closed at $21.25 on Sep 28, 2026 on NYSE Arca.
- VSHY's all time high close is $21.77, set on Jun 18, 2026; its all time low close is $14.14 on Mar 24, 2020.
- VSHY's 52 week range is $20.83 to $21.87.
- VSHY returned +1.4% over the year to Sep 28, 2026 and +18.2% over five years.
- Since Dec 14, 2016 VSHY returned +45%, +3.9% a year compounded.
- VSHY's deepest drawdown was -14.4% from Feb 21, 2020 to Mar 24, 2020.
- DataCedar holds 2,459 daily sessions of VSHY history from Dec 14, 2016 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
VSHY price chart, 2016 to 2026
VSHY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.0% |
| 3 months | -2.1% |
| 6 months | +0.9% |
| Year to date | +0.2% |
| 1 year | +1.4% |
| 3 years | +22.9% |
| 5 years | +18.2% |
| 10 years | n/a |
| Since Dec 14, 2016 | +45.4% |
| Compound annual growth, 9.8 years | +3.9% |
VSHY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.77 on Jun 18, 2026
- All time low close
- $14.14 on Mar 24, 2020
- 52 week high
- $21.87 on Jun 12, 2026
- 52 week low
- $20.83 on Oct 10, 2025
- Deepest drawdown
- -14.4% from Feb 21, 2020 to Mar 24, 2020, recovered Oct 12, 2020
- Best single session
- +4.1% on Apr 9, 2020
- Worst single session
- -3.2% on Mar 16, 2020
- Volatility, 1 year annualised
- 3.6%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2023, +13%
- Worst calendar year
- 2022, -10%
VSHY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 14, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.16 | $21.87 | $21.07 | $21.25 | +0.2% | 378.9K | 185 |
| 2025 | $19.81 | $21.25 | $19.04 | $21.20 | +6.9% | 1.7M | 250 |
| 2024 | $18.27 | $20.11 | $18.09 | $19.84 | +8.0% | 346.6K | 252 |
| 2023 | $16.40 | $18.39 | $16.24 | $18.36 | +12.5% | 186.6K | 250 |
| 2022 | $18.11 | $18.11 | $14.47 | $16.32 | -10.0% | 119.6K | 251 |
| 2021 | $17.03 | $18.14 | $17.03 | $18.14 | +5.6% | 133.1K | 252 |
| 2020 | $16.33 | $17.21 | $14.07 | $17.18 | +5.2% | 281.6K | 253 |
| 2019 | $14.94 | $16.41 | $14.71 | $16.33 | +9.8% | 3.3M | 252 |
| 2018 | $15.22 | $16.14 | $14.44 | $14.88 | -1.9% | 5M | 251 |
| 2017 | $14.66 | $15.32 | $14.44 | $15.16 | +3.3% | 7.9M | 251 |
| 2016 | $14.50 | $15.83 | $14.50 | $14.67 | n/a | 225.6K | 12 |
VSHY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $21.25 | -2.1% |
| August 2026 | $21.70 | +0.2% |
| July 2026 | $21.66 | -0.3% |
| June 2026 | $21.72 | +0.5% |
| May 2026 | $21.61 | +0.6% |
| April 2026 | $21.49 | +1.4% |
| March 2026 | $21.18 | -1.1% |
| February 2026 | $21.41 | +0.3% |
| January 2026 | $21.36 | +0.7% |
| December 2025 | $21.20 | +0.2% |
| November 2025 | $21.17 | +0.6% |
| October 2025 | $21.04 | +0.3% |
About the VSHY data
Daily bars. 2,459 sessions from Dec 14, 2016 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VSHY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- VPU Vanguard Utilities ETF
- VPX Variant Perception Cycle Aware US Equity ETF
- VRAI Virtus Real Asset Income ETF
- VRP Invesco Variable Rate Preferred ETF
- VSLU Applied Finance Valuation Large Cap ETF
- VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF
- VT Vanguard Total World Stock Index ETF
- VTEB Vanguard Tax-Exempt Bond ETF
Common questions
VSHY share price history
