NYSE Arca · VTEB · ETF
Vanguard Tax-Exempt Bond ETF (VTEB) ETF price history
Every NYSE Arca trading session of Vanguard Tax-Exempt Bond ETF from Aug 25, 2015 to Sep 28, 2026: 2,789 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VTEB adjusted close, 2015 to 2026
- $50.54
- All time high, 2026
- $50.75
- 52 week high, $47.02 low
- 2,789
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
VTEB key facts
- Vanguard Tax-Exempt Bond ETF (VTEB) closed at $47.19 on Sep 28, 2026 on NYSE Arca.
- VTEB's all time high close is $50.54, set on Jul 6, 2026; its all time low close is $38.54 on Sep 15, 2015.
- VTEB's 52 week range is $47.02 to $50.75.
- VTEB returned -2.9% over the year to Sep 28, 2026 and -1.5% over five years.
- Over ten years VTEB returned +14%, +1.3% a year compounded.
- VTEB's deepest drawdown was -17.0% from Mar 9, 2020 to Mar 19, 2020.
- DataCedar holds 2,789 daily sessions of VTEB history from Aug 25, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VTEB price chart, 2015 to 2026
VTEB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | -6.4% |
| 6 months | -3.9% |
| Year to date | -4.5% |
| 1 year | -2.9% |
| 3 years | +7.7% |
| 5 years | -1.5% |
| 10 years | +14.3% |
| Since Aug 25, 2015 | +21.4% |
| Compound annual growth, 11.1 years | +1.8% |
VTEB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.54 on Jul 6, 2026
- All time low close
- $38.54 on Sep 15, 2015
- 52 week high
- $50.75 on Jun 30, 2026
- 52 week low
- $47.02 on Sep 28, 2026
- Deepest drawdown
- -17.0% from Mar 9, 2020 to Mar 19, 2020, recovered Jul 30, 2020
- Best single session
- +4.7% on Mar 25, 2020
- Worst single session
- -5.8% on Mar 12, 2020
- Volatility, 1 year annualised
- 3.1%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2019, +7%
- Worst calendar year
- 2022, -8%
VTEB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Aug 25, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.51 | $50.75 | $47.02 | $47.19 | -4.6% | 1.7B | 185 |
| 2025 | $47.79 | $49.50 | $45.08 | $49.45 | +3.7% | 1.7B | 250 |
| 2024 | $46.97 | $48.45 | $46.13 | $47.67 | +1.3% | 1.1B | 252 |
| 2023 | $44.46 | $47.15 | $43.12 | $47.05 | +6.2% | 1.2B | 250 |
| 2022 | $48.19 | $48.21 | $42.17 | $44.33 | -8.0% | 1.7B | 251 |
| 2021 | $47.63 | $48.47 | $46.91 | $48.18 | +1.1% | 343.4M | 252 |
| 2020 | $45.32 | $47.63 | $37.34 | $47.63 | +5.2% | 326.9M | 253 |
| 2019 | $42.20 | $45.41 | $42.03 | $45.28 | +7.3% | 147.8M | 252 |
| 2018 | $41.74 | $42.20 | $40.89 | $42.18 | +1.0% | 166M | 251 |
| 2017 | $39.81 | $41.89 | $39.79 | $41.75 | +4.7% | 72.8M | 251 |
| 2016 | $39.86 | $41.60 | $39.07 | $39.88 | +0.2% | 31.2M | 252 |
| 2015 | $38.81 | $39.82 | $38.52 | $39.81 | n/a | 4.8M | 90 |
VTEB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $47.19 | -4.1% |
| August 2026 | $49.20 | -0.5% |
| July 2026 | $49.46 | -1.9% |
| June 2026 | $50.44 | +0.7% |
| May 2026 | $50.08 | +0.4% |
| April 2026 | $49.89 | +1.1% |
| March 2026 | $49.33 | -2.2% |
| February 2026 | $50.43 | +1.4% |
| January 2026 | $49.71 | +0.5% |
| December 2025 | $49.45 | +0.1% |
| November 2025 | $49.39 | +0.3% |
| October 2025 | $49.26 | +1.2% |
About the VTEB data
Daily bars. 2,789 sessions from Aug 25, 2015 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 25, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VTEB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- VSHY Virtus Newfleet Short Duration High Yield Bond ETF
- VSLU Applied Finance Valuation Large Cap ETF
- VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF
- VT Vanguard Total World Stock Index ETF
- VTES Vanguard Wellington Fund Vanguard Short-Term Tax Exempt Bond ETF
- VTG Vanguard Total Treasury ETF
- VTI Vanguard Morningstar Total Stock Market ETF
- VTP Vanguard Total Inflation-Protected Securities ETF
Common questions
VTEB share price history
