NYSE Arca · VTP · ETF
Vanguard Total Inflation-Protected Securities ETF (VTP) ETF price history
Every NYSE Arca trading session of Vanguard Total Inflation-Protected Securities ETF from Jul 10, 2025 to Sep 28, 2026: 307 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VTP adjusted close, 2025 to 2026
- $76.10
- All time high, 2026
- $77.53
- 52 week high, $73.13 low
- 307
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
VTP key facts
- Vanguard Total Inflation-Protected Securities ETF (VTP) closed at $73.21 on Sep 28, 2026 on NYSE Arca.
- VTP's all time high close is $76.10, set on May 8, 2026; its all time low close is $72.82 on Jul 15, 2025.
- VTP's 52 week range is $73.13 to $77.53.
- VTP returned -1.8% over the year to Sep 28, 2026.
- Since Jul 10, 2025 VTP returned +0%, +0.1% a year compounded.
- VTP's deepest drawdown was -3.8% from May 8, 2026 to Sep 28, 2026.
- DataCedar holds 307 daily sessions of VTP history from Jul 10, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VTP price chart, 2025 to 2026
VTP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | -3.5% |
| 6 months | -1.8% |
| Year to date | -2.2% |
| 1 year | -1.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 10, 2025 | +0.2% |
| Compound annual growth, 1.2 years | +0.1% |
VTP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $76.10 on May 8, 2026
- All time low close
- $72.82 on Jul 15, 2025
- 52 week high
- $77.53 on Nov 26, 2025
- 52 week low
- $73.13 on Sep 28, 2026
- Deepest drawdown
- -3.8% from May 8, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +0.7% on Aug 22, 2025
- Worst single session
- -0.8% on Mar 20, 2026
- Volatility, 1 year annualised
- 3.4%
- Sessions closing higher, 1 year
- 53%
VTP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 10, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $74.70 | $77.40 | $73.13 | $73.21 | -2.0% | 5.8M | 185 |
| 2025 | $73.07 | $77.53 | $72.82 | $74.71 | n/a | 1.7M | 122 |
VTP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $73.21 | -2.5% |
| August 2026 | $75.11 | +0.0% |
| July 2026 | $75.08 | -0.7% |
| June 2026 | $75.65 | -0.4% |
| May 2026 | $75.97 | +0.2% |
| April 2026 | $75.80 | +1.1% |
| March 2026 | $75.00 | -1.3% |
| February 2026 | $76.00 | +1.3% |
| January 2026 | $75.04 | +0.4% |
| December 2025 | $74.71 | -0.5% |
| November 2025 | $75.12 | +0.2% |
| October 2025 | $74.94 | +0.4% |
About the VTP data
Daily bars. 307 sessions from Jul 10, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VTP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- VTEB Vanguard Tax-Exempt Bond ETF
- VTES Vanguard Wellington Fund Vanguard Short-Term Tax Exempt Bond ETF
- VTG Vanguard Total Treasury ETF
- VTI Vanguard Morningstar Total Stock Market ETF
- VTV Vanguard Morningstar Value ETF
- VUG Vanguard Morningstar Growth ETF
- VUS Virtus US Dividend ETF
- VUSE Vident U.S. Equity Strategy ETF
Common questions
VTP share price history
