NYSE Arca · VUS · ETF
Virtus US Dividend ETF (VUS) ETF price history
Every NYSE Arca trading session of Virtus US Dividend ETF from Dec 3, 2025 to Sep 28, 2026: 205 daily bars, adjusted for splits and dividends, with minute bars from Jul 29, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VUS adjusted close, 2025 to 2026
- $30.69
- All time high, 2026
- $30.69
- 52 week high, $24.36 low
- 205
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
VUS key facts
- Virtus US Dividend ETF (VUS) closed at $29.93 on Sep 28, 2026 on NYSE Arca.
- VUS's all time high close is $30.69, set on Aug 17, 2026; its all time low close is $24.36 on Dec 17, 2025.
- VUS's 52 week range is $24.36 to $30.69.
- VUS's deepest drawdown was -9.4% from Feb 25, 2026 to Mar 30, 2026.
- DataCedar holds 205 daily sessions of VUS history from Dec 3, 2025 and minute bars from Jul 29, 2026, adjusted for splits and dividends, served by the API under a key.
VUS price chart, 2025 to 2026
VUS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.0% |
| 3 months | +2.3% |
| 6 months | +19.6% |
| Year to date | +19.3% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 3, 2025 | +21.0% |
VUS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.69 on Aug 17, 2026
- All time low close
- $24.36 on Dec 17, 2025
- 52 week high
- $30.69 on Aug 17, 2026
- 52 week low
- $24.36 on Dec 17, 2025
- Deepest drawdown
- -9.4% from Feb 25, 2026 to Mar 30, 2026, recovered Apr 14, 2026
- Best single session
- +3.0% on Mar 31, 2026
- Worst single session
- -2.6% on Jun 5, 2026
- Volatility, 1 year annualised
- 13.9%
- Sessions closing higher, 1 year
- 57%
VUS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 3, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.15 | $30.69 | $24.88 | $29.93 | +20.1% | 295.4K | 185 |
| 2025 | $24.71 | $25.25 | $24.36 | $24.93 | n/a | 758.3K | 20 |
VUS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $29.93 | -0.9% |
| August 2026 | $30.20 | +1.4% |
| July 2026 | $29.77 | -0.2% |
| June 2026 | $29.82 | +0.3% |
| May 2026 | $29.73 | +4.2% |
| April 2026 | $28.54 | +11.4% |
| March 2026 | $25.61 | -5.7% |
| February 2026 | $27.15 | +2.7% |
| January 2026 | $26.45 | +6.1% |
| December 2025 | $24.93 | n/a |
About the VUS data
Daily bars. 205 sessions from Dec 3, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 29, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 3, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VUS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- VTI Vanguard Morningstar Total Stock Market ETF
- VTP Vanguard Total Inflation-Protected Securities ETF
- VTV Vanguard Morningstar Value ETF
- VUG Vanguard Morningstar Growth ETF
- VUSE Vident U.S. Equity Strategy ETF
- VUSI Voya Ultra Short Income ETF
- VV Vanguard Morningstar Large-Cap ETF
- VWO Vanguard FTSE Emerging Markets ETF
Common questions
VUS share price history
