NYSE Arca · WDEF · ETF
WisdomTree Europe Defense Fund (WDEF) ETF price history
Every NYSE Arca trading session of WisdomTree Europe Defense Fund from Jul 17, 2025 to Sep 28, 2026: 302 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WDEF adjusted close, 2025 to 2026
- $34.66
- All time high, 2026
- $34.74
- 52 week high, $26.25 low
- 302
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
WDEF key facts
- WisdomTree Europe Defense Fund (WDEF) closed at $28.40 on Sep 28, 2026 on NYSE Arca.
- WDEF's all time high close is $34.66, set on Jan 27, 2026; its all time low close is $26.36 on Jun 26, 2026.
- WDEF's 52 week range is $26.25 to $34.74.
- WDEF returned -13.4% over the year to Sep 28, 2026.
- Since Jul 17, 2025 WDEF returned -5%, -4.6% a year compounded.
- WDEF's deepest drawdown was -23.9% from Jan 27, 2026 to Jun 26, 2026.
- DataCedar holds 302 daily sessions of WDEF history from Jul 17, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WDEF price chart, 2025 to 2026
WDEF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.9% |
| 3 months | +7.7% |
| 6 months | -1.3% |
| Year to date | -2.4% |
| 1 year | -13.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2025 | -5.5% |
| Compound annual growth, 1.2 years | -4.6% |
WDEF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $34.66 on Jan 27, 2026
- All time low close
- $26.36 on Jun 26, 2026
- 52 week high
- $34.74 on Jan 12, 2026
- 52 week low
- $26.25 on Jun 26, 2026
- Deepest drawdown
- -23.9% from Jan 27, 2026 to Jun 26, 2026, not yet recovered
- Best single session
- +6.4% on Jan 5, 2026
- Worst single session
- -6.2% on Mar 5, 2026
- Volatility, 1 year annualised
- 30.3%
- Sessions closing higher, 1 year
- 48%
WDEF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 17, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $29.89 | $34.74 | $26.25 | $28.40 | -2.1% | 8.3M | 185 |
| 2025 | $29.91 | $34.33 | $26.62 | $29.01 | n/a | 2.1M | 117 |
WDEF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $28.40 | -6.9% |
| August 2026 | $30.50 | +0.4% |
| July 2026 | $30.38 | +11.7% |
| June 2026 | $27.19 | -12.9% |
| May 2026 | $31.21 | +3.4% |
| April 2026 | $30.19 | -2.4% |
| March 2026 | $30.94 | -7.7% |
| February 2026 | $33.53 | +0.7% |
| January 2026 | $33.30 | +14.8% |
| December 2025 | $29.01 | +5.6% |
| November 2025 | $27.48 | -10.0% |
| October 2025 | $30.53 | -9.3% |
About the WDEF data
Daily bars. 302 sessions from Jul 17, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WDEF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- WCME First Trust WCM Developing World Equity ETF
- WCMG First Trust WCM Global Equity ETF
- WCMI First Trust WCM International Equity ETF
- WCPB Weitz Core Plus Bond ETF
- WDIV State Street SPDR S&P Global Dividend ETF
- WDTE Defiance S&P 500 Weekly Distribution ETF
- WEAT Teucrium Commodity Trust
- WEBL Direxion Daily Dow Jones Internet Bull 3X ETF
Common questions
WDEF share price history
