NYSE Arca · WEBL · ETF
Direxion Daily Dow Jones Internet Bull 3X ETF (WEBL) ETF price history
Every NYSE Arca trading session of Direxion Daily Dow Jones Internet Bull 3X ETF from Nov 7, 2019 to Sep 28, 2026: 1,730 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WEBL adjusted close, 2019 to 2026
- $92.76
- All time high, 2021
- $34.45
- 52 week high, $14.88 low
- 1,730
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
WEBL key facts
- Direxion Daily Dow Jones Internet Bull 3X ETF (WEBL) closed at $27.51 on Sep 28, 2026 on NYSE Arca.
- WEBL's all time high close is $92.76, set on Sep 7, 2021; its all time low close is $5.16 on Dec 28, 2022.
- WEBL's 52 week range is $14.88 to $34.45.
- WEBL returned -16.4% over the year to Sep 28, 2026 and -64.4% over five years.
- Since Nov 7, 2019 WEBL returned +18%, +2.4% a year compounded.
- WEBL's deepest drawdown was -94.4% from Sep 7, 2021 to Dec 28, 2022.
- DataCedar holds 1,730 daily sessions of WEBL history from Nov 7, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WEBL price chart, 2019 to 2026
WEBL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.1% |
| 3 months | +28.0% |
| 6 months | +79.1% |
| Year to date | -1.7% |
| 1 year | -16.4% |
| 3 years | +176.4% |
| 5 years | -64.4% |
| 10 years | n/a |
| Since Nov 7, 2019 | +17.6% |
| Compound annual growth, 6.9 years | +2.4% |
WEBL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $92.76 on Sep 7, 2021
- All time low close
- $5.16 on Dec 28, 2022
- 52 week high
- $34.45 on Oct 28, 2025
- 52 week low
- $14.88 on Mar 30, 2026
- Deepest drawdown
- -94.4% from Sep 7, 2021 to Dec 28, 2022, not yet recovered
- Best single session
- +31.4% on Apr 9, 2025
- Worst single session
- -27.1% on Mar 16, 2020
- Volatility, 1 year annualised
- 62.7%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2023, +165%
- Worst calendar year
- 2022, -91%
WEBL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 7, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.83 | $31.65 | $14.88 | $27.51 | +0.7% | 50.3M | 185 |
| 2025 | $27.17 | $35.17 | $11.63 | $27.31 | +2.4% | 58.9M | 250 |
| 2024 | $14.60 | $32.04 | $11.13 | $26.67 | +76.8% | 132.1M | 252 |
| 2023 | $5.96 | $15.73 | $5.21 | $15.09 | +165.5% | 385.6M | 250 |
| 2022 | $64.34 | $64.34 | $5.00 | $5.68 | -91.0% | 436.7M | 251 |
| 2021 | $62.87 | $93.95 | $51.14 | $63.40 | +2.7% | 21M | 252 |
| 2020 | $27.20 | $69.05 | $8.90 | $61.71 | +132.6% | 17.7M | 253 |
| 2019 | $24.05 | $28.13 | $23.16 | $26.54 | n/a | 168K | 37 |
WEBL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $27.51 | -8.2% |
| August 2026 | $29.97 | +18.8% |
| July 2026 | $25.22 | +9.7% |
| June 2026 | $22.98 | -20.4% |
| May 2026 | $28.89 | +23.1% |
| April 2026 | $23.47 | +39.8% |
| March 2026 | $16.79 | -13.1% |
| February 2026 | $19.32 | -21.0% |
| January 2026 | $24.45 | -10.5% |
| December 2025 | $27.31 | -2.0% |
| November 2025 | $27.87 | -15.5% |
| October 2025 | $32.98 | +2.3% |
About the WEBL data
Daily bars. 1,730 sessions from Nov 7, 2019 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 7, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WEBL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- WDEF WisdomTree Europe Defense Fund
- WDIV State Street SPDR S&P Global Dividend ETF
- WDTE Defiance S&P 500 Weekly Distribution ETF
- WEAT Teucrium Commodity Trust
- WEBS Direxion Daily Dow Jones Internet Bear 3X ETF
- WEEL Peerless Option Income Wheel ETF
- WELD Tema U.S. Manufacturing & Reshoring ETF
- WEPN Nicholas Defense and Rare Earth Income ETF
Common questions
WEBL share price history
