NYSE Arca · XAIW · ETF
SpaceXAI Lab Ecosystem ETF (XAIW) ETF price history
Every NYSE Arca trading session of SpaceXAI Lab Ecosystem ETF from Aug 13, 2026 to Sep 28, 2026: 33 daily bars, adjusted for splits and dividends, with minute bars from Aug 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XAIW adjusted close, 2026 to 2026
- $25.37
- All time high, 2026
- $26.26
- 52 week high, $23.26 low
- 33
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
XAIW key facts
- SpaceXAI Lab Ecosystem ETF (XAIW) closed at $24.75 on Sep 28, 2026 on NYSE Arca.
- XAIW's all time high close is $25.37, set on Sep 22, 2026; its all time low close is $23.31 on Sep 1, 2026.
- XAIW's 52 week range is $23.26 to $26.26.
- XAIW's deepest drawdown was -7.6% from Aug 17, 2026 to Sep 1, 2026.
- DataCedar holds 33 daily sessions of XAIW history from Aug 13, 2026 and minute bars from Aug 13, 2026, adjusted for splits and dividends, served by the API under a key.
XAIW price chart, 2026 to 2026
XAIW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.6% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 13, 2026 | -1.6% |
XAIW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.37 on Sep 22, 2026
- All time low close
- $23.31 on Sep 1, 2026
- 52 week high
- $26.26 on Sep 23, 2026
- 52 week low
- $23.26 on Sep 2, 2026
- Deepest drawdown
- -7.6% from Aug 17, 2026 to Sep 1, 2026, recovered Sep 22, 2026
- Best single session
- +3.0% on Sep 17, 2026
- Worst single session
- -4.0% on Sep 14, 2026
- Volatility, 1 year annualised
- 30.4%
- Sessions closing higher, 1 year
- 53%
XAIW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 13, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.28 | $26.26 | $23.26 | $24.75 | n/a | 131K | 33 |
XAIW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.75 | +3.3% |
| August 2026 | $23.97 | n/a |
About the XAIW data
Daily bars. 33 sessions from Aug 13, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/XAIW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- WTV WisdomTree U.S. Value Fund
- WWJD Inspire International ETF
- WXET Teucrium 2x Daily Wheat ETF
- XAGG Eaton Vance Income Opportunities ETF
- XAR State Street SPDR S&P Aerospace & Defense ETF
- XB BondBloxx B-Rated USD High Yield Corporate Bond ETF
- XBB BondBloxx BB-Rated USD High Yield Corporate Bond ETF
- XBFR Innovator Equity Managed 10 Buffer ETF
Common questions
XAIW share price history
