NYSE Arca · WTV · ETF
WisdomTree U.S. Value Fund (WTV) ETF price history
Every NYSE Arca trading session of WisdomTree U.S. Value Fund from Feb 23, 2007 to Nov 11, 2026: 4,919 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WTV adjusted close, 2007 to 2026
- $109.66
- All time high, 2026
- $110.03
- 52 week high, $86.45 low
- 4,919
- Daily sessions since 2007
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
WTV key facts
- WisdomTree U.S. Value Fund (WTV) closed at $108.30 on Nov 11, 2026 on NYSE Arca.
- WTV's all time high close is $109.66, set on Sep 3, 2026; its all time low close is $7.36 on Nov 20, 2008.
- WTV's 52 week range is $86.45 to $110.03.
- WTV returned +20.8% over the year to Nov 11, 2026 and +87.4% over five years.
- Over ten years WTV returned +298%, +14.8% a year compounded.
- WTV's deepest drawdown was -61.9% from Jul 13, 2007 to Nov 20, 2008.
- DataCedar holds 4,919 daily sessions of WTV history from Feb 23, 2007 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WTV price chart, 2007 to 2026
WTV returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.6% |
| 3 months | +1.0% |
| 6 months | +9.5% |
| Year to date | +16.5% |
| 1 year | +20.8% |
| 3 years | +85.3% |
| 5 years | +87.4% |
| 10 years | +297.9% |
| Since Feb 23, 2007 | +509.6% |
| Compound annual growth, 19.7 years | +9.6% |
WTV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $109.66 on Sep 3, 2026
- All time low close
- $7.36 on Nov 20, 2008
- 52 week high
- $110.03 on Nov 5, 2026
- 52 week low
- $86.45 on Nov 20, 2025
- Deepest drawdown
- -61.9% from Jul 13, 2007 to Nov 20, 2008, recovered Mar 14, 2013
- Best single session
- +24.4% on Sep 18, 2008
- Worst single session
- -15.8% on Nov 20, 2008
- Volatility, 1 year annualised
- 11.8%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2007
- 6.1×
- Best calendar year
- 2013, +31%
- Worst calendar year
- 2008, -41%
WTV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Feb 23, 2007; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $92.54 | $110.03 | $91.93 | $108.30 | +17.4% | 42.6M | 217 |
| 2025 | $81.77 | $93.79 | $69.17 | $92.26 | +13.5% | 33.8M | 250 |
| 2024 | $65.34 | $86.81 | $64.04 | $81.28 | +24.0% | 6.2M | 252 |
| 2023 | $53.68 | $65.97 | $51.61 | $65.56 | +22.4% | 3.9M | 249 |
| 2022 | $58.15 | $59.58 | $47.42 | $53.58 | -8.1% | 2.2M | 251 |
| 2021 | $43.89 | $58.48 | $43.89 | $58.28 | +30.6% | 1.3M | 252 |
| 2020 | $42.09 | $44.67 | $24.14 | $44.63 | +6.2% | 3M | 252 |
| 2019 | $32.03 | $42.31 | $31.98 | $42.04 | +29.7% | 1.2M | 252 |
| 2018 | $35.48 | $38.33 | $30.44 | $32.42 | -8.3% | 676.4K | 251 |
| 2017 | $28.71 | $35.50 | $28.42 | $35.35 | +23.8% | 6.1M | 241 |
| 2016 | $26.04 | $29.11 | $22.84 | $28.56 | +7.6% | 8.6M | 252 |
| 2015 | $26.67 | $29.72 | $24.95 | $26.54 | -0.7% | 991.4K | 249 |
| 2014 | $23.38 | $26.95 | $21.99 | $26.72 | +14.5% | 943.6K | 252 |
| 2013 | $17.87 | $23.42 | $17.87 | $23.34 | +30.7% | 904.6K | 252 |
| 2012 | $16.29 | $18.68 | $14.32 | $17.85 | +11.2% | 1.3M | 250 |
| 2011 | $15.45 | $17.20 | $13.16 | $16.05 | +5.1% | 1.5M | 238 |
| 2010 | $13.49 | $15.29 | $11.86 | $15.27 | +14.2% | 2M | 244 |
| 2009 | $10.72 | $13.53 | $7.41 | $13.36 | +29.5% | 2.8M | 249 |
| 2008 | $17.71 | $17.71 | $7.18 | $10.32 | -41.4% | 4.4M | 250 |
| 2007 | $17.82 | $19.39 | $16.01 | $17.61 | n/a | 4.1M | 216 |
WTV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $108.30 | +1.3% |
| October 2026 | $106.93 | +4.4% |
| September 2026 | $102.44 | -5.2% |
| August 2026 | $108.06 | +2.4% |
| July 2026 | $105.50 | +3.7% |
| June 2026 | $101.72 | -0.6% |
| May 2026 | $102.33 | +4.0% |
| April 2026 | $98.40 | +4.5% |
| March 2026 | $94.19 | -4.2% |
| February 2026 | $98.31 | +3.2% |
| January 2026 | $95.31 | +3.3% |
| December 2025 | $92.26 | +1.4% |
About the WTV data
Daily bars. 4,919 sessions from Feb 23, 2007 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 23, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AWTV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
WTV share price history
