NYSE Arca · WTIU · ETF
Bank Of Montreal /Can/ (WTIU) ETF price history
Every NYSE Arca trading session of Bank Of Montreal /Can/ from Feb 15, 2023 to Nov 12, 2026: 940 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WTIU adjusted close, 2023 to 2026
- $31.22
- All time high, 2026
- $31.78
- 52 week high, $9.00 low
- 940
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
WTIU key facts
- Bank Of Montreal /Can/ (WTIU) closed at $23.03 on Nov 12, 2026 on NYSE Arca.
- WTIU's all time high close is $31.22, set on Oct 26, 2026; its all time low close is $6.48 on Apr 10, 2025.
- WTIU's 52 week range is $9.00 to $31.78.
- WTIU returned +117.4% over the year to Nov 12, 2026.
- Since Feb 15, 2023 WTIU returned +2%, +0.4% a year compounded.
- WTIU's deepest drawdown was -75.7% from Apr 5, 2024 to Apr 10, 2025.
- DataCedar holds 940 daily sessions of WTIU history from Feb 15, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WTIU price chart, 2023 to 2026
WTIU returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.1% |
| 3 months | +12.0% |
| 6 months | +35.5% |
| Year to date | +138.8% |
| 1 year | +117.4% |
| 3 years | +43.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 15, 2023 | +1.6% |
| Compound annual growth, 3.7 years | +0.4% |
WTIU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $31.22 on Oct 26, 2026
- All time low close
- $6.48 on Apr 10, 2025
- 52 week high
- $31.78 on Oct 26, 2026
- 52 week low
- $9.00 on Dec 16, 2025
- Deepest drawdown
- -75.7% from Apr 5, 2024 to Apr 10, 2025, recovered Sep 15, 2026
- Best single session
- +27.2% on Apr 9, 2025
- Worst single session
- -27.4% on Apr 3, 2025
- Volatility, 1 year annualised
- 77.8%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2025, -17%
- Worst calendar year
- 2024, -30%
WTIU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Feb 15, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.38 | $31.78 | $9.38 | $23.03 | +143.4% | 14.3M | 218 |
| 2025 | $11.69 | $14.65 | $6.06 | $9.46 | -17.1% | 12.4M | 250 |
| 2024 | $16.98 | $27.27 | $9.97 | $11.42 | -29.6% | 7.1M | 252 |
| 2023 | $22.68 | $23.37 | $13.58 | $16.23 | n/a | 508.4K | 220 |
WTIU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $23.03 | -24.4% |
| October 2026 | $30.46 | +41.7% |
| September 2026 | $21.50 | -7.8% |
| August 2026 | $23.31 | +20.3% |
| July 2026 | $19.38 | +50.1% |
| June 2026 | $12.91 | -18.7% |
| May 2026 | $15.87 | -20.2% |
| April 2026 | $19.89 | -13.1% |
| March 2026 | $22.89 | +43.9% |
| February 2026 | $15.91 | +24.2% |
| January 2026 | $12.81 | +35.4% |
| December 2025 | $9.46 | -10.3% |
About the WTIU data
Daily bars. 940 sessions from Feb 15, 2023 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 15, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AWTIU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
WTIU share price history
