NYSE Arca · WSDB · ETF
Weitz Short Duration Bond ETF (WSDB) ETF price history
Every NYSE Arca trading session of Weitz Short Duration Bond ETF from Apr 1, 2026 to Sep 28, 2026: 124 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WSDB adjusted close, 2026 to 2026
- $25.02
- All time high, 2026
- $25.04
- 52 week high, $24.60 low
- 124
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
WSDB key facts
- Weitz Short Duration Bond ETF (WSDB) closed at $24.63 on Sep 28, 2026 on NYSE Arca.
- WSDB's all time high close is $25.02, set on Jul 6, 2026; its all time low close is $24.63 on Sep 28, 2026.
- WSDB's 52 week range is $24.60 to $25.04.
- WSDB's deepest drawdown was -1.6% from Jul 6, 2026 to Sep 28, 2026.
- DataCedar holds 124 daily sessions of WSDB history from Apr 1, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WSDB price chart, 2026 to 2026
WSDB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | -1.4% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 1, 2026 | -0.7% |
WSDB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.02 on Jul 6, 2026
- All time low close
- $24.63 on Sep 28, 2026
- 52 week high
- $25.04 on Jul 6, 2026
- 52 week low
- $24.60 on Sep 28, 2026
- Deepest drawdown
- -1.6% from Jul 6, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +0.2% on Jun 11, 2026
- Worst single session
- -0.2% on Sep 23, 2026
- Volatility, 1 year annualised
- 1.4%
- Sessions closing higher, 1 year
- 37%
WSDB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 1, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.82 | $25.04 | $24.60 | $24.63 | n/a | 336.8K | 124 |
WSDB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.63 | -0.9% |
| August 2026 | $24.84 | -0.1% |
| July 2026 | $24.87 | -0.5% |
| June 2026 | $24.99 | +0.4% |
| May 2026 | $24.90 | +0.2% |
| April 2026 | $24.85 | n/a |
About the WSDB data
Daily bars. 124 sessions from Apr 1, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 1, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WSDB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- WIP State Street SPDR FTSE International Government Inflation-Protected Bond ETF
- WMSB Weitz Multisector Bond ETF
- WNTR YieldMax MSTR Short Option Income Strategy ETF
- WOMN Impact Shares Women's Empowerment ETF
- WSMD Wasatch Small/Mid Cap ETF
- WTIB USCF Oil Plus Bitcoin Strategy Fund
- WTID Bank Of Montreal /Can/
- WTIU Bank Of Montreal /Can/
Common questions
WSDB share price history
