NYSE Arca · WMSB · ETF
Weitz Multisector Bond ETF (WMSB) ETF price history
Every NYSE Arca trading session of Weitz Multisector Bond ETF from Nov 5, 2025 to Sep 28, 2026: 224 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WMSB adjusted close, 2025 to 2026
- $25.11
- All time high, 2026
- $25.11
- 52 week high, $24.23 low
- 224
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
WMSB key facts
- Weitz Multisector Bond ETF (WMSB) closed at $24.32 on Sep 28, 2026 on NYSE Arca.
- WMSB's all time high close is $25.11, set on Jul 6, 2026; its all time low close is $24.20 on Nov 5, 2025.
- WMSB's 52 week range is $24.23 to $25.11.
- WMSB's deepest drawdown was -3.2% from Jul 6, 2026 to Sep 28, 2026.
- DataCedar holds 224 daily sessions of WMSB history from Nov 5, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WMSB price chart, 2025 to 2026
WMSB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | -3.1% |
| 6 months | -0.6% |
| Year to date | -1.1% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 5, 2025 | +0.5% |
WMSB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.11 on Jul 6, 2026
- All time low close
- $24.20 on Nov 5, 2025
- 52 week high
- $25.11 on Jul 6, 2026
- 52 week low
- $24.23 on Nov 13, 2025
- Deepest drawdown
- -3.2% from Jul 6, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +0.6% on Nov 24, 2025
- Worst single session
- -0.7% on Sep 23, 2026
- Volatility, 1 year annualised
- 3.0%
- Sessions closing higher, 1 year
- 52%
WMSB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 5, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.57 | $25.11 | $24.31 | $24.32 | -1.1% | 850.9K | 185 |
| 2025 | $24.24 | $24.73 | $24.20 | $24.57 | n/a | 358.2K | 39 |
WMSB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.32 | -2.2% |
| August 2026 | $24.85 | +0.1% |
| July 2026 | $24.84 | -1.0% |
| June 2026 | $25.09 | +0.4% |
| May 2026 | $24.98 | +0.6% |
| April 2026 | $24.84 | +0.8% |
| March 2026 | $24.63 | -0.9% |
| February 2026 | $24.84 | +0.0% |
| January 2026 | $24.84 | +1.1% |
| December 2025 | $24.57 | +0.8% |
| November 2025 | $24.37 | n/a |
About the WMSB data
Daily bars. 224 sessions from Nov 5, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 5, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WMSB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- WEEL Peerless Option Income Wheel ETF
- WELD Tema U.S. Manufacturing & Reshoring ETF
- WEPN Nicholas Defense and Rare Earth Income ETF
- WIP State Street SPDR FTSE International Government Inflation-Protected Bond ETF
- WNTR YieldMax MSTR Short Option Income Strategy ETF
- WOMN Impact Shares Women's Empowerment ETF
- WSDB Weitz Short Duration Bond ETF
- WSMD Wasatch Small/Mid Cap ETF
Common questions
WMSB share price history
