NYSE Arca · WIP · ETF
State Street SPDR FTSE International Government Inflation-Protected Bond ETF (WIP) ETF price history
Every NYSE Arca trading session of State Street SPDR FTSE International Government Inflation-Protected Bond ETF from Mar 19, 2008 to Sep 28, 2026: 4,661 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WIP adjusted close, 2008 to 2026
- $41.28
- All time high, 2021
- $40.92
- 52 week high, $36.80 low
- 4,661
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
WIP key facts
- State Street SPDR FTSE International Government Inflation-Protected Bond ETF (WIP) closed at $38.22 on Sep 28, 2026 on NYSE Arca.
- WIP's all time high close is $41.28, set on Jun 10, 2021; its all time low close is $22.57 on Nov 21, 2008.
- WIP's 52 week range is $36.80 to $40.92.
- WIP returned +3.3% over the year to Sep 28, 2026 and -3.2% over five years.
- Over ten years WIP returned +7%, +0.7% a year compounded.
- WIP's deepest drawdown was -29.6% from Jul 15, 2008 to Nov 21, 2008.
- DataCedar holds 4,661 daily sessions of WIP history from Mar 19, 2008 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WIP price chart, 2008 to 2026
WIP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | -1.8% |
| 6 months | +0.7% |
| Year to date | +0.4% |
| 1 year | +3.3% |
| 3 years | +17.2% |
| 5 years | -3.2% |
| 10 years | +7.4% |
| Since Mar 19, 2008 | +21.1% |
| Compound annual growth, 18.5 years | +1.0% |
WIP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $41.28 on Jun 10, 2021
- All time low close
- $22.57 on Nov 21, 2008
- 52 week high
- $40.92 on May 18, 2026
- 52 week low
- $36.80 on Nov 5, 2025
- Deepest drawdown
- -29.6% from Jul 15, 2008 to Nov 21, 2008, recovered Oct 1, 2010
- Best single session
- +5.5% on Oct 14, 2008
- Worst single session
- -6.7% on Oct 10, 2008
- Volatility, 1 year annualised
- 8.6%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2009, +17%
- Worst calendar year
- 2022, -16%
WIP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Mar 19, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $38.01 | $40.92 | $37.81 | $38.22 | +0.4% | 18.1M | 185 |
| 2025 | $33.13 | $38.16 | $32.19 | $38.05 | +15.2% | 14.5M | 250 |
| 2024 | $35.94 | $37.06 | $32.41 | $33.03 | -8.7% | 12.2M | 252 |
| 2023 | $33.47 | $36.60 | $31.77 | $36.19 | +8.8% | 17M | 250 |
| 2022 | $39.13 | $40.91 | $29.09 | $33.25 | -15.5% | 23.2M | 251 |
| 2021 | $41.05 | $41.40 | $38.57 | $39.36 | -4.1% | 13.2M | 252 |
| 2020 | $38.05 | $41.19 | $30.02 | $41.07 | +8.4% | 10.8M | 253 |
| 2019 | $34.83 | $38.04 | $34.76 | $37.90 | +8.6% | 9.1M | 252 |
| 2018 | $37.28 | $38.95 | $34.14 | $34.89 | -6.0% | 20.3M | 251 |
| 2017 | $32.91 | $37.54 | $32.81 | $37.11 | +12.7% | 11.1M | 251 |
| 2016 | $31.45 | $36.05 | $30.83 | $32.91 | +4.6% | 19.7M | 252 |
| 2015 | $34.90 | $35.50 | $31.39 | $31.46 | -10.6% | 25.5M | 252 |
| 2014 | $35.07 | $38.30 | $34.56 | $35.18 | -0.2% | 20.2M | 252 |
| 2013 | $37.52 | $37.89 | $33.52 | $35.24 | -5.9% | 44.1M | 252 |
| 2012 | $32.88 | $37.47 | $32.54 | $37.43 | +14.6% | 42.1M | 250 |
| 2011 | $32.11 | $35.51 | $31.01 | $32.67 | +2.1% | 41.4M | 252 |
| 2010 | $30.30 | $33.39 | $27.31 | $32.01 | +6.6% | 27.9M | 252 |
| 2009 | $25.48 | $31.41 | $22.79 | $30.03 | +17.1% | 28.7M | 252 |
| 2008 | $31.63 | $32.27 | $22.43 | $25.64 | n/a | 11.7M | 200 |
WIP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $38.22 | -3.1% |
| August 2026 | $39.44 | +0.6% |
| July 2026 | $39.21 | +0.4% |
| June 2026 | $39.03 | -2.3% |
| May 2026 | $39.93 | +0.9% |
| April 2026 | $39.56 | +2.9% |
| March 2026 | $38.43 | -3.6% |
| February 2026 | $39.89 | +1.5% |
| January 2026 | $39.32 | +3.3% |
| December 2025 | $38.05 | +1.7% |
| November 2025 | $37.43 | +0.4% |
| October 2025 | $37.28 | +0.0% |
About the WIP data
Daily bars. 4,661 sessions from Mar 19, 2008 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 19, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WIP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- WEBS Direxion Daily Dow Jones Internet Bear 3X ETF
- WEEL Peerless Option Income Wheel ETF
- WELD Tema U.S. Manufacturing & Reshoring ETF
- WEPN Nicholas Defense and Rare Earth Income ETF
- WMSB Weitz Multisector Bond ETF
- WNTR YieldMax MSTR Short Option Income Strategy ETF
- WOMN Impact Shares Women's Empowerment ETF
- WSDB Weitz Short Duration Bond ETF
Common questions
WIP share price history
